Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  Clips CLIPS | US$0,0000003100 | -4,30% | -10,44% | - | US$31.239,48 | - |
| 4154 |  Restore The Republic RTR | US$0,004780 | -3,65% | 10,29% | - | US$30.982,41 | - |
| 4155 |  The Protocol THE | US$0,0001851 | 1,52% | -7,16% | - | US$30.948,42 | - |
| 4156 |  Shadow Node SVPN | US$0,002440 | -4,40% | -23,79% | - | US$30.847,27 | - |
| 4157 |  Mandox Token MANDOX | US$0,00000001000 | -1,36% | -1,72% | - | US$30.810,70 | - |
| 4158 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | 3,03% | 19,89% | - | US$31.367,05 | - |
| 4159 |  LUXO LUXO | US$0,03982 | -0,42% | -0,08% | - | US$30.633,50 | - |
| 4160 |  VeraOne VRO | US$80,06 | 5,71% | -0,50% | - | US$30.238,11 | - |
| 4161 |  Gecky GECKY | US$0,007365 | 3,67% | 171,78% | - | US$30.597,55 | - |
| 4162 |  iDypius IDYP | US$0,0006279 | 6,97% | -2,62% | - | US$30.353,79 | - |
| 4163 |  CandleAI CNDL | US$0,01038 | 2,77% | -21,30% | - | US$30.349,35 | - |
| 4164 |  Sociapol SPOL | US$0,00001775 | -3,95% | -27,37% | - | US$29.799,43 | - |
| 4165 |  99Starz STZ | US$0,01127 | 17,20% | 24,79% | - | US$30.119,56 | - |
| 4166 |  CoW Protocol COW | US$0,2072 | 2,44% | -1,83% | - | US$32.129,45 | - |
| 4167 |  KridaFans KRIDA | US$0,006380 | 0,01% | 0,00% | - | US$30.144,63 | - |
| 4168 |  BOOK OF AI MEOW BOAM | US$0,0002006 | -2,24% | -0,63% | - | US$30.623,10 | - |
| 4169 |  Catena CMCX | US$0,00002371 | -0,11% | -2,03% | - | US$30.055,18 | - |
| 4170 |  Oxchange Finance OC | US$0,1954 | -5,26% | -24,75% | - | US$29.777,18 | - |
| 4171 |  Stader MaticX MATICX | US$0,4913 | -6,44% | -16,72% | - | US$29.924,72 | - |
| 4172 |  Global Innovation Platform GIP | US$0,005401 | 17,36% | -46,54% | - | US$21.884,83 | - |
| 4173 |  The Winkyverse WNK | US$0,0002232 | 3,95% | 8,46% | - | US$29.819,44 | - |
| 4174 |  Aree Shards AES | US$0,0001930 | -3,03% | -0,52% | - | US$29.401,50 | - |
| 4175 |  Glo Dollar USDGLO | US$1,00 | 0,06% | 0,17% | - | US$29.843,41 | - |
| 4176 |  MAGA 2024 MAGA | US$0,00000001000 | -6,13% | 25,53% | - | US$29.624,96 | - |
| 4177 |  GAIA Everworld GAIA | US$0,003191 | -2,64% | -0,79% | - | US$29.589,91 | - |
| 4178 |  NKCL Classic NKCLC | US$1,24 | -0,11% | -22,29% | - | US$29.743,67 | - |
| 4179 |  Boomco BOOM | US$0,3017 | -0,03% | -0,02% | - | US$29.530,84 | - |
| 4180 |  Few and Far Protocol FAR | US$0,05241 | -51,49% | 183,23% | - | US$29.384,86 | - |
| 4181 |  Omega Network OMN | US$0,0007369 | -2,04% | -2,85% | - | US$29.233,84 | - |
| 4182 |  Jurat JTC | US$14,31 | 0,02% | -14,50% | - | US$29.127,41 | - |
| 4183 |  Malinka MLNK | US$0,001574 | 0,31% | -2,17% | - | US$29.350,77 | - |
| 4184 |  Sunflower Land SFL | US$0,06428 | 3,68% | -6,46% | - | US$29.349,99 | - |
| 4185 |  Crypto Tex CTEX | US$0,1800 | -1,39% | -0,01% | - | US$29.107,77 | - |
| 4186 |  Ageio Stagnum AGT | US$0,0008951 | -8,11% | 17,48% | - | US$29.103,06 | - |
| 4187 |  MinePlex PLEX | US$0,01142 | 6,42% | 5,64% | - | US$29.555,02 | - |
| 4188 |  Instadapp INST | US$1,15 | 2,79% | 2,36% | - | US$29.000,64 | - |
| 4189 |  RIBBIT RBT | US$0,000002210 | 4,13% | 10,31% | - | US$28.852,77 | - |
| 4190 |  Trump Card TARD | US$2,28 | -24,06% | -25,27% | - | US$28.833,36 | - |
| 4191 |  Davincigraph DAVINCI | US$0,008322 | -2,13% | -2,92% | - | US$28.823,87 | - |
| 4192 |  BounceBit BTC BBTC | US$59.311,11 | 2,13% | -3,02% | - | US$28.680,33 | - |
| 4193 |  KEN KEN | US$0,00008557 | -27,84% | -68,41% | - | US$28.362,18 | - |
| 4194 |  BitBrawl BRAWL | US$0,0006515 | -7,65% | -24,32% | - | US$28.572,48 | - |
| 4195 |  Ginoa GINOA | US$0,03891 | 1,02% | -28,65% | - | US$28.800,31 | - |
| 4196 |  EaveAI EAVE | US$0,3867 | 7,77% | -0,39% | - | US$28.553,74 | - |
| 4197 |  HayCoin HAY | US$114.300 | -5,88% | 7,44% | - | US$28.538,20 | - |
| 4198 |  Fathom Protocol FTHM | US$0,03029 | -10,18% | -18,02% | - | US$29.088,69 | - |
| 4199 |  Spike SPIKE | US$0,000002590 | -10,51% | 7,95% | - | US$28.478,37 | - |
| 4200 |  MultiFunctional Environmental Token MFET | US$0,0007703 | -0,06% | 107,73% | - | US$28.432,11 | - |
| 4201 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04491 | -2,84% | -7,81% | - | US$29.243,36 | - |
| 4202 |  Open Exchange Token OX | US$0,003751 | -9,67% | 0,58% | - | US$28.120,45 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.