Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  Metaverse ETP ETP | US$0,004657 | -0,16% | -17,93% | - | US$26.285,09 | - |
| 4254 |  Pirichain PIRI | US$0,0003581 | 10,47% | 36,12% | - | US$26.282,60 | - |
| 4255 |  Rake Finance RAK | US$5,11 | 3,22% | -14,99% | - | US$26.309,85 | - |
| 4256 |  Datamall Coin DMC | US$0,009639 | 4,51% | -12,30% | - | US$26.226,60 | - |
| 4257 |  MoonDAO MOONEY | US$0,0003424 | -0,66% | -2,35% | - | US$26.045,64 | - |
| 4258 |  Bobo The Bear BOBO | US$0,0000002600 | -27,42% | -16,81% | - | US$26.271,11 | - |
| 4259 |  KAKA NFT World KAKA | US$0,0004993 | 0,01% | -2,47% | - | US$26.061,35 | - |
| 4260 |  Astroport Classic ASTROC | US$0,0009692 | -0,05% | -6,52% | - | US$26.130,21 | - |
| 4261 |  Farmers World Wood FWW | US$0,0000006300 | -5,44% | 0,77% | - | US$26.111,31 | - |
| 4262 |  RIKEZA RIK | US$0,000008430 | -4,63% | -5,36% | - | US$26.210,10 | - |
| 4263 |  Cardiocoin CRDC | US$0,0001148 | -0,36% | -40,05% | - | US$25.915,61 | - |
| 4264 |  Crafting Finance CRF | US$0,0007545 | -3,63% | -3,28% | - | US$25.943,36 | - |
| 4265 |  ZURRENCY ZURR | US$2,02 | 0,28% | 3,17% | - | US$25.864,55 | - |
| 4266 |  Simpson Harris KAMA | - | 5,78% | 0,45% | - | US$25.742,34 | - |
| 4267 |  Gold DAO GLDGOV | US$0,04562 | -1,31% | 4,44% | - | US$25.788,02 | - |
| 4268 |  Celestial CELT | US$0,00003154 | -13,86% | -18,88% | - | US$25.703,27 | - |
| 4269 |  Gas DAO GAS | US$0,0000004200 | -2,10% | 0,21% | - | US$25.725,29 | - |
| 4270 |  CargoX CXO | US$0,2351 | -0,68% | 1,83% | - | US$25.714,49 | - |
| 4271 |  Lifinity LFNTY | US$0,9494 | -0,63% | 1,80% | - | US$25.720,78 | - |
| 4272 |  Ribus RIB | US$0,008436 | 1,05% | -6,80% | - | US$25.548,71 | - |
| 4273 |  Best Patent BPT | US$0,08308 | -0,01% | -0,12% | - | US$25.670,13 | - |
| 4274 |  Navcoin NAV | US$0,03948 | -4,17% | -3,45% | - | US$25.570,76 | - |
| 4275 |  PayAccept PAYT | US$0,02060 | -0,81% | -3,54% | - | US$25.519,00 | - |
| 4276 |  Play Kingdom PKT | US$2,36 | 0,04% | 0,06% | - | US$25.342,17 | - |
| 4277 |  A.I Genesis AIG | US$2,12 | 0,77% | 3,28% | - | US$25.231,55 | - |
| 4278 |  JEJE JJ | - | 0,85% | 18,63% | - | US$25.198,71 | - |
| 4279 |  CrazyRabbit CRAYRABBIT | US$0,1455 | -1,88% | -4,96% | - | US$25.492,85 | - |
| 4280 |  GM Wagmi GM | US$0,000001160 | -6,68% | -6,04% | - | US$25.168,00 | - |
| 4281 |  SIGN SIGN | US$0,001877 | -2,86% | 4,73% | - | US$24.984,16 | - |
| 4282 |  Karmaverse KNOT | US$0,003056 | 36,32% | 48,63% | - | US$24.595,36 | - |
| 4283 |  DuckDAO DD | US$0,4243 | 0,65% | -6,15% | - | US$25.022,30 | - |
| 4284 |  TURBOCHAIN TBC | US$0,005181 | 0,95% | -1,34% | - | US$24.856,52 | - |
| 4285 |  VIRTUCLOUD VIRTU | US$0,0006177 | -70,96% | -79,19% | - | US$24.754,83 | - |
| 4286 |  Broovs Projects BRS | US$0,00002792 | 2,48% | 34,83% | - | US$24.199,61 | - |
| 4287 |  Alux Jownes JOWNES | US$0,0003689 | -11,04% | -5,14% | - | US$24.714,43 | - |
| 4288 |  Doric Network DRC | US$0,5277 | -0,01% | -9,75% | - | US$24.522,80 | - |
| 4289 |  ScamFari token SCM | US$0,000007800 | -0,02% | -10,35% | - | US$24.441,98 | - |
| 4290 |  Good Morning! GM | US$0,0001691 | -9,54% | -17,72% | - | US$23.688,20 | - |
| 4291 |  Toad $TOAD | - | 11,99% | 59,86% | - | US$24.069,88 | - |
| 4292 |  Chain Games CHAIN | US$0,02251 | 2,32% | -40,25% | - | US$24.104,47 | - |
| 4293 |  Ari10 Ari10 | US$0,004407 | 1,26% | -16,22% | - | US$24.110,96 | - |
| 4294 |  AiAkita AIAKITA | - | 3,45% | -3,22% | - | US$23.608,84 | - |
| 4295 |  Gauss0x GAUSS | US$0,001836 | 2,72% | -36,39% | - | US$23.288,83 | - |
| 4296 |  XSwap XSWAP | US$0,04250 | -0,96% | -3,62% | - | US$23.879,27 | - |
| 4297 |  Mittens MITTENS | US$0,0009478 | -15,55% | -29,99% | - | US$18.244,14 | - |
| 4298 |  Artem Coin ARTEM | US$0,003911 | -0,01% | -3,04% | - | US$23.648,97 | - |
| 4299 |  CruxDecussata X | US$0,04531 | -4,92% | -11,85% | - | US$23.524,04 | - |
| 4300 |  Balance Token BALN | US$0,2682 | -1,01% | 14,99% | - | US$23.314,60 | - |
| 4301 |  Memes Make It Possible MMIP | US$0,0004388 | 29,47% | 12,01% | - | US$23.286,54 | - |
| 4302 |  krest Network KREST | US$0,1095 | -6,56% | -11,55% | - | US$23.129,76 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.