Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  ALF ALF | US$0,000005700 | 8,43% | -56,51% | - | US$14.896,50 | - |
| 4504 |  Libertum LBM | US$0,03783 | -4,12% | -24,34% | - | US$14.033,69 | - |
| 4505 |  Wolf Game Wool WOOL | US$0,002417 | 1,08% | -2,97% | - | US$14.014,71 | - |
| 4506 |  Ramifi Protocol RAM | US$0,02302 | 0,87% | 37,47% | - | US$14.013,70 | - |
| 4507 |  DogWithCap WIC | US$0,00000002000 | -0,31% | -9,23% | - | US$14.016,40 | - |
| 4508 |  TRUMP MAGA PRESIDENT TRUMP | US$0,00000001000 | 9,68% | -57,16% | - | US$13.976,21 | - |
| 4509 |  CashCow COW | US$0,2190 | 2,85% | -2,80% | - | US$13.939,11 | - |
| 4510 |  Buy the DIP DIP | US$0,0005947 | -0,70% | -7,96% | - | US$13.919,13 | - |
| 4511 |  bul BUL | US$0,0000002000 | 8,41% | 3,64% | - | US$13.845,36 | - |
| 4512 |  UE Coin UE | US$0,03201 | 25,42% | 340,75% | - | US$13.735,94 | - |
| 4513 |  QIE Blockchain QIE | US$0,004127 | 3,02% | -3,83% | - | US$13.575,70 | - |
| 4514 |  GorplesCoin GORPLE | US$0,002465 | 4,04% | 0,07% | - | US$13.650,71 | - |
| 4515 |  FitBurn CAL | US$0,00009003 | -0,01% | -3,88% | - | US$13.596,00 | - |
| 4516 |  DEUS Finance DEUS | US$15,18 | -1,33% | -12,69% | - | US$13.605,42 | - |
| 4517 |  Aventis Metaverse AVTM | US$0,0002279 | 0,90% | 6,31% | - | US$13.507,29 | - |
| 4518 |  EcoSmart ECG | US$0,02363 | -12,45% | -18,74% | - | US$13.636,81 | - |
| 4519 |  HOME3 HTS | US$0,009556 | 0,78% | -7,17% | - | US$13.422,63 | - |
| 4520 |  Dogecoin20 DOGE20 | US$0,00001930 | -8,02% | 2,92% | - | US$13.579,26 | - |
| 4521 |  Greever GVL | US$0,02571 | -3,74% | -1,55% | - | US$13.451,66 | - |
| 4522 |  Silver KAG | US$29,37 | -1,48% | -1,83% | - | US$13.394,34 | - |
| 4523 |  TMNT $TMNT | US$0,0003253 | 12,99% | 14,06% | - | US$13.423,83 | - |
| 4524 |  Everex EVX | US$0,006493 | 21,23% | 32,66% | - | US$13.250,78 | - |
| 4525 |  Avocado Blockchain Group AVO | US$0,002689 | 10,24% | 11,30% | - | US$13.301,25 | - |
| 4526 |  Senk SENK | US$0,0002543 | -16,21% | -16,24% | - | US$12.222,86 | - |
| 4527 |  Cyberpunk City CYBER | US$0,06602 | 6,51% | -4,92% | - | US$13.151,48 | - |
| 4528 |  YOM YOM | US$0,03100 | -4,58% | -16,50% | - | US$13.139,51 | - |
| 4529 |  Trillant TRI | US$0,00002261 | 27,60% | -13,12% | - | US$13.078,53 | - |
| 4530 |  THX Network THX | US$0,008046 | -2,67% | -8,87% | - | US$13.077,79 | - |
| 4531 |  Grimace GRIMACE | US$3,59 | -0,57% | -17,20% | - | US$13.090,58 | - |
| 4532 |  SHOG SHOG | US$0,02194 | 1,24% | -13,51% | - | US$13.090,55 | - |
| 4533 |  Frog FROG | US$0,000001130 | 13,81% | -9,61% | - | US$13.322,70 | - |
| 4534 |  LOAFCAT LOAFCAT | US$0,000009530 | 7,04% | -6,64% | - | US$12.932,98 | - |
| 4535 |  DeepFakeAI FAKEAI | US$0,003811 | 0,11% | 1,26% | - | US$13.074,69 | - |
| 4536 |  DICAPRIO CHEERS CHEERS | US$0,0004773 | 5,12% | 5,67% | - | US$13.142,99 | - |
| 4537 |  NFTDeli DELI | US$0,00007920 | -0,30% | -20,93% | - | US$12.992,09 | - |
| 4538 |  Crypto Villains CV | US$0,0003771 | -3,60% | -5,52% | - | US$12.978,56 | - |
| 4539 |  zkSync id ZKID | US$0,007795 | -2,19% | -1,56% | - | US$12.915,91 | - |
| 4540 |  bicho BICHO | US$0,0002387 | -1,56% | -24,78% | - | US$14.494,12 | - |
| 4541 |  Angle ANGLE | US$0,02157 | -2,47% | -8,03% | - | US$12.957,06 | - |
| 4542 |  Zygo the frog ZYGO | US$0,0001908 | 5,14% | 24,22% | - | US$12.942,40 | - |
| 4543 |  DeFi Kingdoms Crystal CRYSTAL | US$0,007781 | -0,22% | -2,14% | - | US$12.838,52 | - |
| 4544 |  Crypto Emergency CEM | US$0,1391 | -0,02% | -34,87% | - | US$12.897,28 | - |
| 4545 |  Apollo Caps ETF ACE | US$0,001813 | 1,81% | -40,70% | - | US$12.926,69 | - |
| 4546 |  KGB protocol KGB | US$0,000001050 | -2,79% | -27,62% | - | US$12.876,99 | - |
| 4547 |  Green Blue Coin GBC | US$0,4523 | -0,42% | -0,50% | - | US$13.184,31 | - |
| 4548 |  AstraAI ASTRA | US$1,08 | 3,97% | 10,25% | - | US$12.559,78 | - |
| 4549 |  IPOR IPOR | US$0,3055 | -1,23% | -4,30% | - | US$12.813,54 | - |
| 4550 |  Project Matthew MC | US$0,001359 | -0,22% | 13,21% | - | US$12.807,73 | - |
| 4551 |  PopDog POPDOG | US$0,001168 | -0,75% | -5,85% | - | US$12.756,35 | - |
| 4552 |  AptosLaunch Token ALT | US$0,008664 | -3,01% | -6,66% | - | US$12.782,64 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.