Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  RadioShack RADIO | US$0,0004302 | 7,07% | 5,82% | - | US$6.931,96 | - |
| 4804 |  Scream SCREAM | US$0,2857 | -17,69% | -6,95% | - | US$6.943,72 | - |
| 4805 |  Sturdy STRDY | US$0,2085 | 3,65% | -3,29% | - | US$6.941,61 | - |
| 4806 |  Pay It Now PIN | US$0,001455 | -1,05% | -23,11% | - | US$6.933,83 | - |
| 4807 |  cbBTC CBBTC | US$0,0001113 | -18,19% | -36,11% | - | US$6.936,98 | - |
| 4808 |  Win WIN | US$0,001185 | 1,20% | 3,31% | - | US$6.886,48 | - |
| 4809 |  Parry Parrot PARRY | US$0,0003532 | -11,45% | -63,81% | - | US$6.916,82 | - |
| 4810 |  Digitalcoin DGC | US$0,0002584 | -1,29% | 44,37% | - | US$6.968,55 | - |
| 4811 |  King Of Meme LION | US$0,00000001000 | 0,46% | -18,93% | - | US$6.817,82 | - |
| 4812 |  Smolcoin SMOL | US$0,000001020 | -3,20% | -7,62% | - | US$6.811,68 | - |
| 4813 |  OP_CAT(BIP-420) OPCAT | US$0,00004288 | 18,92% | 13,92% | - | US$6.745,79 | - |
| 4814 |  Santa Coin SANTA | - | 13,80% | 28,39% | - | US$6.724,80 | - |
| 4815 |  YFIONE YFO | US$3,36 | 1,76% | 12,49% | - | US$6.653,52 | - |
| 4816 |  DODO DODO | US$0,1711 | 7,70% | 6,06% | - | US$6.955,52 | - |
| 4817 |  MetaTrace Utility Token ACE | US$0,0001684 | -13,60% | -9,28% | - | US$6.559,93 | - |
| 4818 |  Solstream STREAM | US$0,004913 | 1,87% | -69,66% | - | US$6.550,09 | - |
| 4819 |  ReFi Protocol REFI | US$0,0009017 | -2,30% | 0,00% | - | US$7.344,88 | - |
| 4820 |  OSEAN OSEAN | US$0,0009347 | 9,36% | 19,51% | - | US$6.502,49 | - |
| 4821 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 4,65% | 19,33% | - | US$8.659,71 | - |
| 4822 |  Sealwifhat SI | US$0,0001820 | 6,71% | -34,58% | - | US$6.469,26 | - |
| 4823 |  Pine PINE | US$0,005083 | 0,09% | -1,07% | - | US$6.425,51 | - |
| 4824 |  FreeTrump TRUMP | US$0,004889 | -6,52% | 20,11% | - | US$3.965,66 | - |
| 4825 |  GBANK APY GBK | US$0,07642 | 3,97% | -8,38% | - | US$6.439,29 | - |
| 4826 |  SunNeiro SUNNEIRO | US$0,00009039 | -4,29% | -74,89% | - | US$6.398,78 | - |
| 4827 |  NOBLEBLOCKS NOBL | US$0,005719 | 5,20% | -10,90% | - | US$6.369,28 | - |
| 4828 |  Internet Computer Technology ICT | US$0,06072 | -0,11% | 26,82% | - | US$6.347,79 | - |
| 4829 |  Gode Chain GODE | US$0,001202 | 2,89% | -5,50% | - | US$6.362,69 | - |
| 4830 |  UpSideDownCat USDCAT | US$0,00002830 | -4,01% | -15,00% | - | US$6.355,06 | - |
| 4831 |  Neva NEVA | US$0,01263 | -4,78% | 2,46% | - | US$6.354,01 | - |
| 4832 |  Solbook BOOK | US$0,01575 | -3,54% | 17,85% | - | US$6.320,82 | - |
| 4833 |  Mendi Finance MENDI | US$0,06014 | 3,34% | -9,05% | - | US$6.325,60 | - |
| 4834 |  Redacted BTRFLY | US$165,76 | 3,60% | -9,86% | - | US$6.318,07 | - |
| 4835 |  Songbird Finance SFIN | US$260,13 | -0,67% | -4,36% | - | US$6.267,58 | - |
| 4836 |  Cronos ID CROID | US$0,05773 | -0,59% | -10,24% | - | US$6.213,54 | - |
| 4837 |  ASAN VERSE ASAN | US$0,00003291 | -0,93% | -1,50% | - | US$6.300,76 | - |
| 4838 |  Kermit KERMIT | US$0,00008753 | 3,43% | 0,52% | - | US$6.288,45 | - |
| 4839 |  Husky Avax HUSKY | US$0,00000003000 | -2,78% | 4,91% | - | US$6.250,55 | - |
| 4840 |  Andy’s Alter Ego $BADCAT | US$0,0000005400 | -9,12% | -1,47% | - | US$6.230,95 | - |
| 4841 |  Mad Viking Games MVG | US$0,0005907 | 5,75% | -10,28% | - | US$6.208,16 | - |
| 4842 |  DOGS SOL DOGS | US$0,00000002000 | -14,22% | 0,00% | - | US$6.189,55 | - |
| 4843 |  Open Platform OPEN | US$0,005807 | 1,70% | -5,31% | - | US$6.207,30 | - |
| 4844 |  ReactorFusion RF | US$0,009059 | 11,28% | 10,16% | - | US$6.179,24 | - |
| 4845 |  Eagle AI EAI | US$0,01245 | 2,31% | -14,83% | - | US$6.124,46 | - |
| 4846 |  ZARP Stablecoin ZARP | US$0,05475 | -0,08% | -0,14% | - | US$6.146,81 | - |
| 4847 |  Baby Brett BBRETT | US$0,005341 | -15,39% | 92,03% | - | US$6.222,95 | - |
| 4848 |  Pikaster RBP | US$0,000003150 | -24,65% | -70,73% | - | US$6.109,04 | - |
| 4849 |  Equilibria Finance EQB | US$0,2222 | 1,63% | 2,69% | - | US$6.109,30 | - |
| 4850 |  SonicObamaLockheedMartin69Inu SOL | - | -19,04% | -11,55% | - | US$6.158,83 | - |
| 4851 |  ESG ESG | US$0,3638 | 1,86% | 11,35% | - | US$6.098,42 | - |
| 4852 |  KIZUNA KIZUNA | - | 2,33% | -20,95% | - | US$6.084,92 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.