Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  VeThor Token VTHO | US$0,002007 | -0,03% | -6,47% | US$160.425.450 | US$1.449.505 | 79.951.288.781 VTHO |
| 252 |  Frax Share FXS | US$1,93 | -4,42% | -13,72% | US$155.259.346 | US$16.167.341 | 80.594.764 FXS |
| 253 |  Ontology ONT | US$0,1666 | -0,80% | -7,85% | US$151.183.342 | US$6.108.395 | 907.697.857 ONT |
| 254 |  SushiSwap SUSHI | US$0,5755 | -2,23% | -6,67% | US$150.319.406 | US$19.371.519 | 261.177.511 SUSHI |
| 255 |  Chia XCH | US$13,78 | -3,21% | -9,88% | US$149.976.258 | US$5.520.814 | 10.884.106 XCH |
| 256 |  MAGA TRUMP | US$3,41 | 4,03% | 12,64% | US$150.072.472 | US$2.023.610 | 43.997.357 TRUMP |
| 257 |  Yield Guild Games YGG | US$0,3921 | -1,48% | -3,79% | US$147.530.551 | US$49.682.684 | 376.228.563 YGG |
| 258 |  SwissBorg BORG | US$0,1518 | -0,25% | -2,98% | US$149.370.950 | US$1.465.071 | 984.004.858 BORG |
| 259 |  Kadena KDA | US$0,5177 | -3,22% | 0,08% | US$148.247.505 | US$4.356.886 | 286.347.083 KDA |
| 260 |  Gomining Gomining | US$0,3686 | -2,97% | 8,04% | US$148.064.657 | US$14.111.477 | 401.643.157 Gomining |
| 261 |  Alephium ALPH | US$1,71 | -2,06% | 8,07% | US$147.950.494 | US$1.708.283 | 86.314.603 ALPH |
| 262 |  Moonbeam GLMR | US$0,1639 | -5,18% | -9,44% | US$146.778.796 | US$7.423.059 | 895.554.916 GLMR |
| 263 |  USDJ USDJ | US$1,12 | -0,15% | 3,68% | US$144.874.632 | US$249.067 | 128.910.809 USDJ |
| 264 |  Alchemy Pay ACH | US$0,01785 | -2,36% | -11,95% | US$143.839.168 | US$7.243.295 | 8.058.215.784 ACH |
| 265 |  Baby Doge Coin BabyDoge | - | 1,27% | -3,26% | US$142.879.980 | US$12.719.793 | 143.788.799.573.309.472 BabyDoge |
| 266 |  Casper CSPR | US$0,01161 | -1,60% | -8,82% | US$142.294.762 | US$5.300.897 | 12.257.717.305 CSPR |
| 267 |  Zignaly ZIG | US$0,09946 | -3,40% | -0,86% | US$142.558.463 | US$7.029.287 | 1.433.308.739 ZIG |
| 268 |  Storj STORJ | US$0,3637 | -1,64% | -5,36% | US$142.029.192 | US$11.723.862 | 390.470.863 STORJ |
| 269 |  Vanar Chain VANRY | US$0,09185 | -1,79% | -1,86% | US$141.434.648 | US$6.207.531 | 1.539.768.966 VANRY |
| 270 |  COTI COTI | US$0,08217 | -2,05% | -11,70% | US$141.167.547 | US$9.131.318 | 1.718.062.713 COTI |
| 271 |  Banana Gun BANANA | US$40,58 | 1,56% | -13,43% | US$139.335.109 | US$42.747.672 | 3.433.408 BANANA |
| 272 |  STASIS EURO EURS | US$1,11 | -0,40% | -0,31% | US$137.850.295 | US$1.177.475 | 124.125.940 EURS |
| 273 |  Venom VENOM | US$0,1363 | -1,36% | -13,46% | US$134.766.429 | US$4.572.403 | 988.919.270 VENOM |
| 274 |  Telcoin TEL | US$0,001474 | 1,98% | -3,62% | US$132.890.301 | US$484.220 | 90.149.420.414 TEL |
| 275 |  ICON ICX | US$0,1283 | -1,02% | -9,59% | US$130.265.754 | US$2.809.384 | 1.014.989.466 ICX |
| 276 |  Saga SAGA | US$1,28 | -5,84% | 1,27% | US$128.909.849 | US$37.614.998 | 100.575.851 SAGA |
| 277 |  Solar SXP | US$0,2090 | -0,55% | -6,80% | US$128.581.862 | US$6.031.805 | 615.239.204 SXP |
| 278 |  Non-Playable Coin NPC | US$0,01766 | -2,41% | 0,09% | US$127.491.880 | US$2.944.568 | 7.218.766.435 NPC |
| 279 |  VerusCoin VRSC | US$1,64 | -1,34% | 25,83% | US$126.893.377 | US$1.910,87 | 77.139.659 VRSC |
| 280 |  SuperRare RARE | US$0,1771 | -3,15% | -30,17% | US$125.610.446 | US$70.018.037 | 709.148.854 RARE |
| 281 |  API3 API3 | US$1,45 | -2,15% | -3,66% | US$125.329.048 | US$7.638.673 | 86.421.978 API3 |
| 282 |  Waves WAVES | US$1,08 | -2,45% | -1,04% | US$124.279.022 | US$15.569.106 | 115.511.548 WAVES |
| 283 |  Ozone Chain OZO | US$0,2272 | -0,26% | -8,18% | US$123.369.673 | US$201.818 | 543.099.975 OZO |
| 284 |  BounceBit BB | US$0,2689 | -2,87% | -13,60% | US$120.874.214 | US$38.812.585 | 449.486.301 BB |
| 285 |  JOE JOE | US$0,3313 | -1,52% | 2,03% | US$119.613.252 | US$8.008.988 | 361.075.252 JOE |
| 286 |  Delysium AGI | US$0,1284 | -1,98% | 2,55% | US$117.648.037 | US$4.284.209 | 916.512.792 AGI |
| 287 |  inSure DeFi SURE | US$0,004393 | -2,25% | 32,91% | US$117.676.098 | US$332.403 | 26.790.063.175 SURE |
| 288 |  Mumu the Bull MUMU | US$0,00005145 | -0,01% | 24,87% | US$117.463.705 | US$4.701.982 | 2.283.204.416.985 MUMU |
| 289 |  Xai XAI | US$0,1964 | -2,55% | -8,24% | US$116.608.257 | US$20.665.447 | 593.733.094 XAI |
| 290 |  Lisk LSK | US$0,7880 | -1,55% | -9,15% | US$114.611.522 | US$4.991.598 | 145.444.085 LSK |
| 291 |  Horizen ZEN | US$7,42 | -3,91% | -5,72% | US$114.032.511 | US$8.519.771 | 15.370.925 ZEN |
| 292 |  Metars Genesis MRS | US$1,36 | -0,82% | -3,53% | US$114.337.355 | US$106.172 | 84.235.303 MRS |
| 293 |  Nano XNO | US$0,8587 | -1,56% | -10,63% | US$114.415.402 | US$2.091.181 | 133.248.297 XNO |
| 294 |  Everscale EVER | US$0,05763 | 1,18% | 0,03% | US$114.427.255 | US$462.512 | 1.985.523.482 EVER |
| 295 |  Balancer BAL | US$1,91 | 1,05% | -6,57% | US$113.378.264 | US$6.752.966 | 59.454.064 BAL |
| 296 |  BitMart Token BMX | US$0,3501 | 0,03% | -0,05% | US$113.547.102 | US$791.736 | 324.281.616 BMX |
| 297 |  MCOIN MCOIN | US$0,6403 | 4,53% | 79,17% | US$113.334.353 | US$2.542.413 | 177.000.000 MCOIN |
| 298 |  Propy PRO | US$1,13 | -0,77% | -4,06% | US$112.846.750 | US$3.395.431 | 100.000.000 PRO |
| 299 |  Taiko TAIKO | US$1,71 | -0,95% | -8,63% | US$112.748.746 | US$10.077.847 | 65.951.595 TAIKO |
| 300 |  Marlin POND | US$0,01391 | 0,51% | -5,42% | US$112.475.136 | US$3.061.597 | 8.087.375.977 POND |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.