Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Numeraire NMR | US$15,32 | -1,45% | -10,76% | US$112.166.175 | US$5.775.989 | 7.320.498 NMR |
| 302 |  Paycoin PCI | US$0,1113 | -1,46% | -4,11% | US$112.189.514 | US$1.141.666 | 1.007.831.650 PCI |
| 303 |  iExec RLC RLC | US$1,53 | -2,41% | -6,43% | US$110.803.563 | US$3.599.647 | 72.382.548 RLC |
| 304 |  Polygon Ecosystem Token POL | US$0,4371 | -6,92% | -16,50% | US$110.915.860 | US$538.154 | 253.758.943 POL |
| 305 |  Ontology Gas ONG | US$0,2872 | 0,47% | -7,09% | US$111.750.435 | US$4.561.744 | 389.159.786 ONG |
| 306 |  VVS Finance VVS | US$0,000002380 | -0,29% | -6,33% | US$110.744.155 | US$149.327 | 46.503.651.294.785 VVS |
| 307 |  DigiByte DGB | US$0,006416 | -5,56% | -13,50% | US$110.470.921 | US$6.551.853 | 17.216.813.789 DGB |
| 308 |  Venus XVS | US$6,75 | -2,74% | -4,37% | US$109.460.425 | US$4.938.792 | 16.219.654 XVS |
| 309 |  Aleph Zero AZERO | US$0,4048 | -4,22% | -5,95% | US$107.997.275 | US$1.130.330 | 266.778.951 AZERO |
| 310 |  Pax Dollar USDP | US$1,00 | 0,02% | 0,04% | US$106.716.180 | US$3.245.863 | 106.634.506 USDP |
| 311 |  Orca ORCA | US$2,05 | -1,63% | -5,73% | US$106.461.805 | US$1.709.305 | 52.052.141 ORCA |
| 312 |  WAX WAXP | US$0,03041 | -1,82% | -11,60% | US$104.898.825 | US$6.536.501 | 3.449.922.825 WAXP |
| 313 |  Pixels PIXEL | US$0,1353 | -4,03% | -9,37% | US$104.350.765 | US$34.798.988 | 771.041.667 PIXEL |
| 314 |  Cartesi CTSI | US$0,1266 | -2,44% | -7,89% | US$104.831.330 | US$4.799.718 | 827.874.052 CTSI |
| 315 |  IOST IOST | US$0,004911 | -0,53% | -8,56% | US$104.678.478 | US$6.610.459 | 21.315.000.000 IOST |
| 316 |  RSS3 RSS3 | US$0,1056 | -3,92% | -5,76% | US$104.316.860 | US$3.451.012 | 987.525.784 RSS3 |
| 317 |  Tokenlon Network Token LON | US$0,9026 | 0,86% | 0,79% | US$104.071.618 | US$483.316 | 115.306.449 LON |
| 318 |  Neutron NTRN | US$0,3766 | -0,96% | -7,83% | US$102.636.954 | US$3.628.878 | 272.567.821 NTRN |
| 319 |  WHY WHY | US$0,0000002400 | 3,52% | -13,18% | US$102.095.189 | US$4.567.845 | 420.000.000.000.000 WHY |
| 320 |  Helium Mobile MOBILE | US$0,001193 | -1,90% | -5,37% | US$101.669.639 | US$1.869.805 | 85.213.673.467 MOBILE |
| 321 |  Vulcan Forged (PYR) PYR | US$2,66 | -2,67% | -9,88% | US$101.427.348 | US$4.284.822 | 38.198.583 PYR |
| 322 |  Pundi X (New) PUNDIX | US$0,3900 | -2,64% | -4,49% | US$100.807.464 | US$5.229.841 | 258.491.637 PUNDIX |
| 323 |  Velo VELO | US$0,01355 | 8,71% | 10,07% | US$100.113.457 | US$19.989.523 | 7.390.475.595 VELO |
| 324 |  TrueFi TRU | US$0,08609 | -4,26% | -8,26% | US$99.536.774 | US$14.541.719 | 1.156.222.376 TRU |
| 325 |  0x0.ai 0x0 | US$0,1143 | -0,69% | 8,86% | US$99.294.578 | US$330.415 | 868.563.455 0x0 |
| 326 |  Powerledger POWR | US$0,1887 | -1,50% | -6,56% | US$98.792.051 | US$7.706.392 | 523.627.856 POWR |
| 327 |  Ultima ULTIMA | US$6.458,68 | -8,75% | -18,74% | US$99.069.714 | US$5.715.392 | 15.339 ULTIMA |
| 328 |  Bitkub Coin KUB | US$1,42 | -0,93% | -0,48% | US$98.077.575 | US$529.124 | 68.974.776 KUB |
| 329 |  Prom PROM | US$5,37 | -0,38% | -7,68% | US$97.987.854 | US$1.921.899 | 18.250.000 PROM |
| 330 |  Bounce Token AUCTION | US$14,98 | 0,22% | -31,96% | US$97.380.466 | US$19.190.526 | 6.500.057 AUCTION |
| 331 |  Smooth Love Potion SLP | US$0,002358 | -0,28% | -11,76% | US$97.347.563 | US$7.024.554 | 41.292.446.361 SLP |
| 332 |  World Mobile Token WMT | US$0,1977 | 1,66% | -3,37% | US$97.215.210 | US$995.017 | 491.838.755 WMT |
| 333 |  Coin98 C98 | US$0,1140 | -0,94% | -10,78% | US$96.730.171 | US$9.902.755 | 848.194.325 C98 |
| 334 |  Chintai CHEX | US$0,09973 | -1,74% | 1,54% | US$96.662.669 | US$214.981 | 969.270.775 CHEX |
| 335 |  TerraClassicUSD USTC | US$0,01649 | -1,17% | -1,73% | US$96.379.905 | US$7.226.011 | 5.843.114.425 USTC |
| 336 |  Telos TLOS | US$0,2576 | 0,36% | 69,05% | US$96.738.324 | US$20.877.055 | 375.573.675 TLOS |
| 337 |  Gemini Dollar GUSD | US$1,00 | -0,09% | 0,17% | US$95.956.928 | US$1.401.076 | 95.754.515 GUSD |
| 338 |  Coq Inu COQ | US$0,000001380 | -1,70% | -0,88% | US$95.712.733 | US$3.020.038 | 69.420.000.000.000 COQ |
| 339 |  LCX LCX | US$0,1249 | 1,59% | -0,74% | US$96.353.522 | US$1.312.453 | 771.584.751 LCX |
| 340 |  Drift DRIFT | US$0,4449 | -2,05% | -2,45% | US$94.830.792 | US$15.872.814 | 213.134.285 DRIFT |
| 341 |  Dusk DUSK | US$0,2022 | 0,28% | -3,50% | US$93.887.670 | US$12.059.690 | 464.327.796 DUSK |
| 342 |  IQ IQ | US$0,005023 | 0,41% | -4,39% | US$94.139.982 | US$2.037.133 | 18.742.251.356 IQ |
| 343 |  Bone ShibaSwap BONE | US$0,4093 | -0,45% | 1,81% | US$94.118.442 | US$4.457.491 | 229.923.351 BONE |
| 344 |  Celer Network CELR | US$0,01211 | -1,83% | 0,90% | US$93.745.490 | US$3.857.763 | 7.743.424.107 CELR |
| 345 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09394 | 3,70% | -0,20% | US$93.919.497 | US$2.396.373 | 999.798.155 BITCOIN |
| 346 |  BORA BORA | US$0,09445 | 4,93% | 3,58% | US$94.296.614 | US$18.481.895 | 998.397.752 BORA |
| 347 |  Keep Network KEEP | US$0,09944 | -0,63% | -10,55% | US$94.598.402 | US$12.395,87 | 951.288.991 KEEP |
| 348 |  Syscoin SYS | US$0,1166 | -6,25% | -24,02% | US$92.417.861 | US$5.366.147 | 792.569.633 SYS |
| 349 |  Synapse SYN | US$0,4948 | -4,50% | -11,62% | US$92.214.910 | US$10.362.741 | 186.360.196 SYN |
| 350 |  Cyber CYBER | US$3,51 | -2,79% | 8,51% | US$91.798.064 | US$16.782.991 | 26.121.400 CYBER |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.