Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Wormhole W | US$0,2179 | -3,52% | -10,63% | US$561.631.633 | US$29.239.580 | 2.577.873.594 W |
| 102 |  Nexo NEXO | US$0,9953 | 1,32% | -3,38% | US$557.382.777 | US$5.387.655 | 560.000.011 NEXO |
| 103 |  Ronin RON | US$1,59 | 0,16% | -6,07% | US$550.417.059 | US$8.815.589 | 345.968.132 RON |
| 104 |  Zcash ZEC | US$33,56 | -5,67% | -19,10% | US$547.945.027 | US$71.952.607 | 16.328.269 ZEC |
| 105 |  BinaryX BNX | US$1,42 | -1,45% | -13,53% | US$530.313.928 | US$12.022.418 | 373.695.562 BNX |
| 106 |  Decentraland MANA | US$0,2749 | -1,42% | -3,25% | US$524.566.454 | US$31.734.461 | 1.908.319.865 MANA |
| 107 |  Mina MINA | US$0,4473 | -2,21% | -2,79% | US$514.596.235 | US$24.674.528 | 1.150.332.484 MINA |
| 108 |  Pendle PENDLE | US$3,20 | 2,41% | 12,66% | US$505.674.820 | US$81.792.326 | 157.989.432 PENDLE |
| 109 |  AIOZ Network AIOZ | US$0,4440 | 1,12% | 1,17% | US$496.392.873 | US$3.767.009 | 1.117.946.438 AIOZ |
| 110 |  TrueUSD TUSD | US$0,9997 | -0,02% | -0,03% | US$495.430.640 | US$42.247.454 | 495.601.553 TUSD |
| 111 |  Chiliz CHZ | US$0,05369 | -1,68% | -5,84% | US$485.319.478 | US$27.506.440 | 9.038.470.294 CHZ |
| 112 |  Terra Classic LUNC | US$0,00008253 | 0,56% | -1,14% | US$471.949.143 | US$21.998.840 | 5.718.715.548.040 LUNC |
| 113 |  PAX Gold PAXG | US$2.500,78 | -0,35% | -0,14% | US$472.936.690 | US$7.433.491 | 189.116 PAXG |
| 114 |  PancakeSwap CAKE | US$1,80 | 0,01% | -2,24% | US$472.325.364 | US$28.194.331 | 262.631.606 CAKE |
| 115 |  Astar ASTR | US$0,06584 | -6,82% | -2,83% | US$469.175.030 | US$75.422.961 | 7.125.761.908 ASTR |
| 116 |  Ethena ENA | US$0,2543 | -6,76% | -16,28% | US$459.359.260 | US$79.802.494 | 1.806.250.000 ENA |
| 117 |  Synthetix SNX | US$1,36 | -1,81% | -11,09% | US$447.106.184 | US$21.497.021 | 327.769.196 SNX |
| 118 |  APENFT NFT | US$0,0000004500 | -0,61% | -1,21% | US$446.908.396 | US$26.667.417 | 999.990.000.000.000 NFT |
| 119 |  FTX Token FTT | US$1,33 | 0,07% | -3,05% | US$438.140.107 | US$14.377.699 | 328.895.104 FTT |
| 120 |  DeXe DEXE | US$7,66 | -0,76% | -9,33% | US$437.146.068 | US$2.536.250 | 57.103.248 DEXE |
| 121 |  Livepeer LPT | US$12,70 | -5,12% | 9,99% | US$434.307.587 | US$21.427.082 | 34.189.930 LPT |
| 122 |  IOTA IOTA | US$0,1250 | -2,19% | -9,61% | US$425.242.395 | US$8.139.206 | 3.401.744.787 IOTA |
| 123 |  LayerZero ZRO | US$3,85 | 4,22% | 9,68% | US$423.800.228 | US$94.623.204 | 110.000.000 ZRO |
| 124 |  BOOK OF MEME BOME | US$0,006093 | -6,32% | -15,05% | US$420.165.076 | US$168.876.021 | 68.961.768.419 BOME |
| 125 |  Axelar AXL | US$0,5498 | -0,83% | -5,12% | US$420.871.194 | US$8.591.615 | 765.508.374 AXL |
| 126 |  Raydium RAY | US$1,57 | -5,48% | -6,69% | US$413.646.210 | US$15.418.894 | 263.751.341 RAY |
| 127 |  Gnosis GNO | US$158,20 | 1,77% | -6,23% | US$409.664.002 | US$2.760.509 | 2.589.588 GNO |
| 128 |  zkSync ZK | US$0,1075 | -3,93% | -7,52% | US$394.991.613 | US$60.425.733 | 3.675.000.000 ZK |
| 129 |  Theta Fuel TFUEL | US$0,05782 | -1,54% | -0,19% | US$385.208.499 | US$5.371.683 | 6.662.591.356 TFUEL |
| 130 |  Bitcoin Gold BTG | US$22,32 | -0,34% | -3,46% | US$390.910.270 | US$1.455.064 | 17.513.924 BTG |
| 131 |  ApeCoin APE | US$0,6402 | -3,43% | 1,16% | US$387.237.602 | US$49.172.850 | 604.895.833 APE |
| 132 |  XDC Network XDC | US$0,02584 | -0,48% | 0,63% | US$385.520.841 | US$5.782.569 | 14.920.409.244 XDC |
| 133 |  SafePal SFP | US$0,7859 | 3,90% | 4,96% | US$383.117.643 | US$5.955.429 | 487.500.000 SFP |
| 134 |  cat in a dogs world MEW | US$0,004252 | -3,75% | -9,31% | US$377.950.592 | US$56.938.577 | 88.888.888.888 MEW |
| 135 |  Compound COMP | US$45,16 | -0,72% | -9,14% | US$378.395.734 | US$34.609.592 | 8.378.128 COMP |
| 136 |  Oasis ROSE | US$0,05571 | -3,18% | -7,99% | US$374.022.782 | US$13.626.607 | 6.713.599.876 ROSE |
| 137 |  Nervos Network CKB | US$0,008269 | -2,89% | 0,59% | US$370.699.363 | US$18.160.093 | 44.831.839.547 CKB |
| 138 |  Safe SAFE | US$0,7982 | 2,72% | 7,49% | US$370.150.635 | US$7.040.320 | 463.757.969 SAFE |
| 139 |  Mog Coin MOG | US$0,000001010 | -0,16% | -8,41% | US$362.444.760 | US$19.021.825 | 360.447.686.344.656 MOG |
| 140 |  Trust Wallet Token TWT | US$0,8679 | -1,07% | -5,66% | US$361.598.545 | US$7.613.852 | 416.649.900 TWT |
| 141 |  WEMIX WEMIX | US$0,8608 | -1,90% | 7,05% | US$352.759.246 | US$2.220.993 | 409.800.323 WEMIX |
| 142 |  MX Token MX | US$3,56 | -1,83% | -5,30% | US$348.043.530 | US$21.781.468 | 97.699.334 MX |
| 143 |  Curve DAO Token CRV | US$0,2934 | -0,47% | -12,78% | US$342.261.412 | US$127.602.275 | 1.166.492.880 CRV |
| 144 |  Kava KAVA | US$0,3122 | -1,58% | -9,07% | US$338.070.958 | US$9.145.928 | 1.082.854.759 KAVA |
| 145 |  IoTeX IOTX | US$0,03501 | 0,92% | -4,68% | US$330.542.087 | US$14.073.263 | 9.441.378.612 IOTX |
| 146 |  SuperVerse SUPER | US$0,6791 | -1,27% | 18,82% | US$331.403.120 | US$14.865.394 | 487.976.093 SUPER |
| 147 |  ConstitutionDAO PEOPLE | US$0,06488 | -2,67% | 7,98% | US$328.300.825 | US$151.593.206 | 5.060.137.335 PEOPLE |
| 148 |  Amp AMP | US$0,003837 | -2,71% | -0,39% | US$309.741.627 | US$8.986.705 | 80.722.574.661 AMP |
| 149 |  1inch Network 1INCH | US$0,2447 | 1,95% | -7,82% | US$307.503.761 | US$36.365.378 | 1.256.720.764 1INCH |
| 150 |  Sun (New) SUN | US$0,03081 | -3,22% | 91,50% | US$306.576.214 | US$196.997.987 | 9.951.640.722 SUN |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.