Data Historis Harga Kripto 28/08/2024
Daftar harga kripto yang direkam pada tanggal 28/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Anchored Coins AEUR AEUR | US$1,11 | -0,43% | -0,39% | US$63.353.677 | US$1.020.386 | 57.009.605 AEUR |
| 452 |  XYO XYO | US$0,004691 | 0,67% | 0,81% | US$63.217.112 | US$483.183 | 13.476.747.692 XYO |
| 453 |  Velodrome Finance VELO | US$0,08073 | -0,57% | 16,38% | US$62.840.793 | US$2.318.436 | 778.446.213 VELO |
| 454 |  StormX STMX | US$0,005185 | -3,24% | -14,14% | US$62.348.629 | US$9.943.864 | 12.025.354.383 STMX |
| 455 |  KWD KWD | US$0,5845 | 0,00% | -2,50% | US$62.557.945 | - | 107.024.222 KWD |
| 456 |  MetFi METFI | US$0,5246 | 2,77% | 6,13% | US$61.702.980 | US$360.321 | 117.619.851 METFI |
| 457 |  Aurora AURORA | US$0,1240 | -1,39% | -4,88% | US$63.101.576 | US$1.276.045 | 509.055.003 AURORA |
| 458 |  Verge XVG | US$0,003687 | -2,57% | -6,89% | US$60.912.264 | US$2.553.636 | 16.521.951.236 XVG |
| 459 |  Wilder World WILD | US$0,2344 | 5,28% | 2,50% | US$61.037.368 | US$451.191 | 260.452.952 WILD |
| 460 |  Bancor BNT | US$0,4849 | 0,01% | -3,81% | US$60.626.743 | US$5.790.480 | 125.026.202 BNT |
| 461 |  Tectum TET | US$8,27 | 0,57% | 17,02% | US$60.799.720 | US$983.693 | 7.354.857 TET |
| 462 |  Stargate Finance STG | US$0,2964 | -1,72% | -7,48% | US$60.571.653 | US$9.135.969 | 204.338.417 STG |
| 463 |  Artificial Liquid Intelligence ALI | US$0,009801 | -1,14% | -0,40% | US$60.577.155 | US$1.389.339 | 6.180.789.671 ALI |
| 464 |  Metal DAO MTL | US$0,9075 | -1,80% | -8,65% | US$60.426.726 | US$3.271.498 | 66.588.888 MTL |
| 465 |  ShibaBitcoin SHIBTC | US$0,6988 | 0,00% | -0,01% | US$60.421.876 | US$7.763.131 | 86.461.076 SHIBTC |
| 466 |  Radworks RAD | US$1,16 | -1,09% | 6,75% | US$60.128.804 | US$22.324.590 | 51.763.430 RAD |
| 467 |  Venus BUSD vBUSD | US$0,02232 | -0,02% | -0,02% | US$60.137.962 | - | 2.694.770.470 vBUSD |
| 468 |  LimeWire LMWR | US$0,2068 | -0,47% | 6,82% | US$60.001.386 | US$5.596.630 | 290.120.847 LMWR |
| 469 |  Milady Meme Coin LADYS | US$0,00000008000 | -0,38% | -13,72% | US$59.735.941 | US$4.437.795 | 734.366.023.232.083 LADYS |
| 470 |  Hifi Finance HIFI | US$0,4383 | -1,78% | -5,19% | US$59.245.823 | US$5.980.724 | 135.184.903 HIFI |
| 471 |  Secret SCRT | US$0,2050 | 2,41% | -4,13% | US$58.942.678 | US$2.113.672 | 287.510.222 SCRT |
| 472 |  EURC EURC | US$1,11 | -0,54% | 0,11% | US$58.813.466 | US$4.841.049 | 52.862.015 EURC |
| 473 |  DAO Maker DAO | US$0,3043 | -1,44% | -7,85% | US$58.657.099 | US$4.866.415 | 192.737.254 DAO |
| 474 |  Clash of Lilliput COL | US$0,7082 | -0,80% | -3,50% | US$58.124.996 | US$101.124 | 82.074.400 COL |
| 475 |  PepeFork PORK | US$0,0000001400 | 39,89% | 77,98% | US$56.982.694 | US$2.473.127 | 420.690.000.000.000 PORK |
| 476 |  Ergo ERG | US$0,7510 | 0,84% | -1,68% | US$57.944.352 | US$319.130 | 77.151.516 ERG |
| 477 |  MARBLEX MBX | US$0,4253 | -1,49% | -0,19% | US$57.839.916 | US$2.445.247 | 136.000.142 MBX |
| 478 |  Decentralized Social DESO | US$6,48 | -1,21% | 0,30% | US$57.608.007 | US$736.594 | 8.884.536 DESO |
| 479 |  Bluzelle BLZ | US$0,1313 | -2,54% | -7,44% | US$56.715.150 | US$3.874.153 | 431.947.096 BLZ |
| 480 |  Ark ARK | US$0,3095 | -1,06% | -6,80% | US$56.660.217 | US$7.932.890 | 183.076.824 ARK |
| 481 |  Adventure Gold AGLD | US$0,7343 | -7,91% | -13,59% | US$56.769.230 | US$10.429.629 | 77.310.001 AGLD |
| 482 |  Access Protocol ACS | US$0,001592 | -0,38% | 3,91% | US$56.687.348 | US$1.621.217 | 35.615.804.616 ACS |
| 483 |  Badger DAO BADGER | US$2,78 | -3,39% | -5,34% | US$56.365.691 | US$5.407.315 | 20.282.490 BADGER |
| 484 |  Origin Protocol OGN | US$0,09134 | 7,35% | 8,38% | US$55.573.560 | US$15.859.987 | 608.439.510 OGN |
| 485 |  Dione Protocol DIONE | US$0,005790 | 0,08% | -16,43% | US$55.917.025 | US$341.257 | 9.657.790.163 DIONE |
| 486 |  Snek SNEK | US$0,0007620 | -0,65% | 2,59% | US$55.804.650 | US$646.548 | 73.235.343.051 SNEK |
| 487 |  Bifrost BFC | US$0,04002 | -2,50% | -0,60% | US$55.496.084 | US$242.338 | 1.386.638.564 BFC |
| 488 |  GameBuild GAME | US$0,003479 | -1,68% | -2,45% | US$54.890.902 | US$6.865.042 | 15.776.762.231 GAME |
| 489 |  Loom Network LOOM | US$0,04516 | -1,55% | -6,13% | US$55.284.623 | US$3.477.028 | 1.224.270.898 LOOM |
| 490 |  Zebec Network ZBCN | US$0,0009837 | -5,32% | 1,55% | US$55.008.765 | US$8.944.912 | 55.918.907.250 ZBCN |
| 491 |  Gods Unchained GODS | US$0,1772 | -3,05% | -13,45% | US$55.093.572 | US$1.258.778 | 310.972.223 GODS |
| 492 |  ARPA ARPA | US$0,03747 | 1,14% | -8,74% | US$54.687.858 | US$7.709.538 | 1.459.388.698 ARPA |
| 493 |  Degen DEGEN | US$0,003853 | 2,06% | -13,11% | US$54.628.954 | US$11.464.021 | 14.179.608.879 DEGEN |
| 494 |  NKN NKN | US$0,06958 | -0,53% | -4,82% | US$54.121.750 | US$4.159.160 | 777.813.685 NKN |
| 495 |  Function X FX | US$0,1314 | 0,65% | 3,16% | US$53.661.518 | US$656.634 | 408.520.357 FX |
| 496 |  RACA RACA | US$0,0001458 | 0,70% | -4,66% | US$53.786.859 | US$3.791.371 | 368.879.555.113 RACA |
| 497 |  Hippocrat HPO | US$0,05205 | -2,02% | -7,03% | US$53.855.163 | US$529.435 | 1.034.734.273 HPO |
| 498 |  CUDOS CUDOS | US$0,009078 | 1,42% | 6,89% | US$53.046.374 | US$424.976 | 5.843.157.717 CUDOS |
| 499 |  Unizen ZCX | US$0,07651 | 0,00% | -12,91% | US$52.925.918 | US$943.490 | 691.786.591 ZCX |
| 500 |  PeiPei (ETH) PEIPEI | US$0,0000001300 | -0,85% | 0,16% | US$52.901.276 | US$3.044.240 | 411.156.343.662.800 PEIPEI |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.