Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3053 |  Medifakt FAKT | US$0,0009421 | 1,16% | -4,77% | - | US$391.613 | - |
| 3054 |  Milo Inu MILO | US$0,00000001000 | 1,53% | -8,30% | - | US$396.907 | - |
| 3055 |  00 Token 00 | US$0,03672 | -7,32% | 16,52% | - | US$395.787 | - |
| 3056 |  Gather GAT | US$12,95 | 3,38% | -4,42% | - | US$388.053 | - |
| 3057 |  Ponzio The Cat PONZIO | US$42.766,60 | 26,27% | 189,02% | - | US$387.279 | - |
| 3058 |  UDAO UDAO | US$0,1673 | 7,48% | 0,75% | - | US$383.027 | - |
| 3059 |  Metacraft MCTP | US$1,02 | -3,09% | -1,17% | - | US$380.356 | - |
| 3060 |  Axiome AXM | US$0,1811 | 6,86% | 12,67% | - | US$367.980 | - |
| 3061 |  marumaruNFT MARU | US$0,02960 | -1,97% | 49,87% | - | US$380.124 | - |
| 3062 |  xx network XX | US$0,04974 | 4,68% | -1,64% | - | US$376.735 | - |
| 3063 |  Snapmuse.io SMX | US$0,009507 | 30,62% | 22,14% | - | US$378.627 | - |
| 3064 |  Panther Protocol ZKP | US$0,008673 | -0,60% | -13,38% | - | US$375.262 | - |
| 3065 |  Aquarius Loan ARS | US$0,001711 | -2,20% | -6,12% | - | US$373.627 | - |
| 3066 |  OrangeDX O4DX | US$0,03070 | -2,32% | -14,06% | - | US$372.804 | - |
| 3067 |  Houdini Swap LOCK | US$0,2874 | 2,07% | -8,18% | - | US$371.103 | - |
| 3068 |  Peapods Finance PEAS | US$3,20 | -0,75% | -4,91% | - | US$370.736 | - |
| 3069 |  Verida VDA | US$0,01887 | -0,73% | -12,68% | - | US$369.223 | - |
| 3070 |  CPCoin CPC | US$0,1614 | -2,36% | 69,44% | - | US$368.178 | - |
| 3071 |  Troge TROGE | US$0,0001545 | -15,42% | -62,47% | - | US$364.878 | - |
| 3072 |  Salt Bae For The People SBAE | US$0,001001 | 2,55% | -29,31% | - | US$363.458 | - |
| 3073 |  Subsquid SQD | US$0,04233 | 5,41% | 7,37% | - | US$336.970 | - |
| 3074 |  Turbos Finance TURBOS | US$0,001345 | -4,56% | 1,62% | - | US$357.245 | - |
| 3075 |  Thought THT | US$0,01111 | -3,02% | -15,48% | - | US$364.347 | - |
| 3076 |  ecoterra ECOTERRA | US$0,0005412 | 0,17% | -4,54% | - | US$356.780 | - |
| 3077 |  Scotty The Ai SCOTTY | US$0,001734 | -0,43% | 0,03% | - | US$350.692 | - |
| 3078 |  TEH EPIK DUCK EPIK | US$0,008352 | -4,36% | -10,29% | - | US$356.071 | - |
| 3079 |  Biconomy Exchange Token BIT | US$0,000004610 | -3,36% | -3,43% | - | US$350.636 | - |
| 3080 |  meme (Ordinals) MEME | US$0,02572 | 0,72% | -10,95% | - | US$348.904 | - |
| 3081 |  YORI YORI | US$0,00005063 | -2,57% | -40,46% | - | US$347.527 | - |
| 3082 |  Runesterminal RUNI | US$0,6093 | 0,46% | -22,82% | - | US$343.748 | - |
| 3083 |  UnleashClub UNLEASH | US$0,00004844 | 0,32% | -2,84% | - | US$341.406 | - |
| 3084 |  Coloniume Network CLNX | US$0,2347 | 2,33% | 3,74% | - | US$333.453 | - |
| 3085 |  dogwifhat DOGWIFHAT | US$0,006623 | 6,69% | 1,62% | - | US$338.274 | - |
| 3086 |  King of Legends KOL | US$0,004830 | 1,93% | -20,71% | - | US$335.009 | - |
| 3087 |  Celo Brazilian Real CREAL | US$0,1766 | 0,06% | -1,38% | - | US$342.847 | - |
| 3088 |  Mar3 AI MAR3 | US$0,0003189 | -4,82% | -7,78% | - | US$333.928 | - |
| 3089 |  Draggy DRAGGY | - | -6,44% | -36,04% | - | US$332.597 | - |
| 3090 |  Doug The Duck DOUG | US$0,001479 | 2,33% | 2,82% | - | US$331.558 | - |
| 3091 |  Pi PI | US$32,20 | 0,90% | -5,49% | - | US$330.368 | - |
| 3092 |  SUNNED SUNNED | US$0,0001730 | -55,24% | -82,50% | - | US$330.304 | - |
| 3093 |  Pepe PEPE | US$0,003198 | 13,33% | 64,59% | - | US$330.366 | - |
| 3094 |  Sun Tzu TZU | US$0,00004760 | -19,07% | -97,41% | - | US$332.619 | - |
| 3095 |  Amino AMO | US$0,0001326 | -10,43% | 7,18% | - | US$323.669 | - |
| 3096 |  Ton Inu TINU | US$0,00003968 | 14,75% | -0,71% | - | US$323.440 | - |
| 3097 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0002912 | -3,97% | -14,97% | - | US$323.402 | - |
| 3098 |  VMPX (Ordinals) VMPX | US$0,01858 | 0,84% | 4,61% | - | US$323.115 | - |
| 3099 |  ZED Token ZED | US$0,01488 | -0,18% | -4,39% | - | US$321.171 | - |
| 3100 |  KicksPad KICKS | US$0,0001818 | -1,16% | -12,95% | - | US$319.347 | - |
| 3101 |  Trex20 TX20 | US$0,005842 | -5,63% | -6,18% | - | US$316.179 | - |
| 3102 |  Emorya Finance EMR | US$0,002452 | -3,15% | -5,51% | - | US$318.193 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.