Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Famous Fox Federation FOXY | US$0,004813 | -5,43% | 15,31% | - | US$5.208,42 | - |
| 4954 |  Gode Chain GODE | US$0,001177 | -4,18% | -2,10% | - | US$5.199,59 | - |
| 4955 |  Metal Blockchain METAL | US$0,04030 | -1,94% | -4,89% | - | US$5.173,63 | - |
| 4956 |  Cardiocoin CRDC | US$0,0001122 | 0,20% | -2,29% | - | US$5.176,62 | - |
| 4957 |  MuesliSwap MILK MILK | US$0,5636 | -0,48% | -3,20% | - | US$5.147,15 | - |
| 4958 |  Qlindo QLINDO | US$0,0004320 | 163,46% | 507,44% | - | US$5.152,96 | - |
| 4959 |  XDOGE XDOGE | US$0,00000001000 | -10,64% | -17,85% | - | US$5.083,38 | - |
| 4960 |  biis (Ordinals) BIIS | US$0,001620 | -2,42% | -21,90% | - | US$5.002,67 | - |
| 4961 |  Solympics SOLYMPICS | US$0,00001930 | 30,33% | -0,40% | - | US$5.082,13 | - |
| 4962 |  Alaya ATP | US$0,01210 | -6,09% | -9,63% | - | US$5.057,18 | - |
| 4963 |  BFICGOLD BFICGOLD | US$0,06038 | -0,63% | 1,55% | - | US$5.046,72 | - |
| 4964 |  TensorSpace TPU | US$0,00009206 | 2,09% | -16,08% | - | US$5.044,50 | - |
| 4965 |  Cat CAT | - | -4,87% | -7,37% | - | US$5.037,04 | - |
| 4966 |  Tiamonds TIA | US$0,004105 | -10,53% | -16,21% | - | US$5.035,50 | - |
| 4967 |  Fuzion FUZN | US$0,007691 | -6,18% | -10,17% | - | US$5.026,66 | - |
| 4968 |  Ethereans OS | US$0,4274 | -8,81% | -16,13% | - | US$5.018,95 | - |
| 4969 |  Maia MAIA | US$18,74 | -1,39% | -14,04% | - | US$4.959,60 | - |
| 4970 |  Boshi BOSHI | US$0,0003279 | -8,70% | -25,33% | - | US$4.954,01 | - |
| 4971 |  Mendi Finance MENDI | US$0,04599 | 1,62% | -23,54% | - | US$4.941,37 | - |
| 4972 |  Tigres Fan Token TIGRES | US$0,9750 | -1,98% | -1,83% | - | US$4.939,30 | - |
| 4973 |  STEMX STEMX | US$0,0002077 | 0,15% | 2,55% | - | US$4.939,93 | - |
| 4974 |  VectorChat.ai CHAT | US$0,03427 | 6,53% | -2,67% | - | US$4.935,96 | - |
| 4975 |  SHARE SHARE | US$0,00003179 | -16,07% | -23,09% | - | US$4.941,12 | - |
| 4976 |  StakeWise SWISE | US$0,01785 | 0,90% | -5,83% | - | US$4.926,05 | - |
| 4977 |  Yaku $YAKU | US$0,009043 | 7,42% | -26,55% | - | US$4.840,11 | - |
| 4978 |  Game 5 BALL BALL | US$0,002257 | 3,47% | -1,54% | - | US$4.896,53 | - |
| 4979 |  JD Vance VANCE | US$0,000002280 | 3,57% | 10,73% | - | US$10.114,45 | - |
| 4980 |  HYPERCOMIC HYCO | US$0,008924 | -10,41% | -11,29% | - | US$4.894,83 | - |
| 4981 |  FreeTrump TRUMP | US$0,007186 | 4,68% | 46,98% | - | US$4.868,34 | - |
| 4982 |  Shardus ULT | US$0,1007 | -2,27% | -5,31% | - | US$4.867,92 | - |
| 4983 |  ADAonSOL ADASOL | US$0,0008225 | 6,76% | 10,87% | - | US$4.865,62 | - |
| 4984 |  CULO CULO | US$0,000001370 | -15,02% | -15,65% | - | US$4.854,04 | - |
| 4985 |  Synonym Finance SYNO | US$0,006257 | -1,98% | -12,10% | - | US$4.845,31 | - |
| 4986 |  Awkward Look Monkey Club ALMC | US$0,00007611 | 8,67% | 26,47% | - | US$4.567,63 | - |
| 4987 |  XTRM COIN XTRM | US$0,0003422 | -6,83% | -6,45% | - | US$4.844,46 | - |
| 4988 |  Hide Coin HIDE | US$0,0001608 | -17,21% | -3,09% | - | US$4.842,94 | - |
| 4989 |  dark boden DOBEN | US$0,0002467 | 22,77% | 80,66% | - | US$4.842,96 | - |
| 4990 |  TRIO (OrdinalsBot) TRIO | US$0,9847 | 0,14% | -0,43% | - | US$4.837,43 | - |
| 4991 |  Quick Intel QKNTL | US$0,01583 | -7,70% | -11,12% | - | US$4.804,92 | - |
| 4992 |  Tokenomy TEN | US$0,02695 | -11,13% | 30,40% | - | US$4.801,72 | - |
| 4993 |  ZAZA ZAZA | US$0,0001181 | 2,97% | -4,20% | - | US$4.800,87 | - |
| 4994 |  Pundi X PURSE PURSE | US$0,0001421 | -0,87% | 4,76% | - | US$5.218,65 | - |
| 4995 |  Cramer Coin CRAMER | US$0,0004136 | 7,65% | -6,24% | - | US$4.751,26 | - |
| 4996 |  Bombcrypto (BNB) BCOIN | US$0,01020 | -4,56% | -16,57% | - | US$4.715,79 | - |
| 4997 |  Gora Network GORA | US$0,07919 | 2,59% | -2,99% | - | US$4.715,46 | - |
| 4998 |  0 Knowledge Network 0KN | US$0,0003324 | 0,78% | 21,17% | - | US$4.715,07 | - |
| 4999 |  Barron Trump BARRON | - | 5,33% | 9,52% | - | US$4.703,32 | - |
| 5000 |  The Republican Party GOP | US$0,00004375 | -8,67% | 143,08% | - | US$4.702,28 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.