Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Senk SENK | US$0,0002307 | 5,62% | -9,30% | - | US$11.226,97 | - |
| 4554 |  Conic Finance CNC | US$0,1698 | -4,18% | -14,33% | - | US$11.193,76 | - |
| 4555 |  Voip Finance VOIP | US$0,0003600 | 139,24% | 49,96% | - | US$10.392,55 | - |
| 4556 |  IMO IMO | US$0,1065 | 4,90% | 0,43% | - | US$11.148,88 | - |
| 4557 |  Buff Doge Coin DOGECOIN | - | -0,08% | -5,04% | - | US$11.104,58 | - |
| 4558 |  GoldeNugget GNTO | US$0,3266 | -0,06% | 0,07% | - | US$11.091,33 | - |
| 4559 |  DOGS Solana DOGS | - | 5,74% | -2,16% | - | US$10.940,94 | - |
| 4560 |  METANOA NOA | US$0,0002925 | 5,75% | 19,22% | - | US$11.022,60 | - |
| 4561 |  Artery Network ARTR | US$0,0005200 | -1,49% | -19,02% | - | US$11.100,71 | - |
| 4562 |  AlphaScan AI ASCN | US$0,02403 | -1,09% | -2,86% | - | US$10.921,97 | - |
| 4563 |  Communis COM | - | -16,22% | -31,21% | - | US$10.866,75 | - |
| 4564 |  DEUS Finance DEUS | US$14,83 | 0,80% | -2,32% | - | US$10.822,36 | - |
| 4565 |  AiAkita AIAKITA | - | 2,67% | -2,22% | - | US$10.824,38 | - |
| 4566 |  DogeGF DOGEGF | - | -9,21% | -7,31% | - | US$10.802,70 | - |
| 4567 |  CAMELL CAMT | US$0,02022 | -2,98% | 20,73% | - | US$10.774,09 | - |
| 4568 |  Bonk 2.0 BONK2.0 | - | -19,16% | -26,43% | - | US$10.738,93 | - |
| 4569 |  SolGPT GPT | US$0,0004629 | 12,06% | 22,06% | - | US$10.729,00 | - |
| 4570 |  Silver KAG | US$28,40 | 0,58% | -3,33% | - | US$10.672,21 | - |
| 4571 |  Husky Avax HUSKY | US$0,00000004000 | 9,36% | 5,79% | - | US$10.699,93 | - |
| 4572 |  Grizzly Honey GHNY | US$1,69 | 0,57% | -1,18% | - | US$10.688,09 | - |
| 4573 |  ProBit Token PROB | US$0,09002 | 0,08% | -2,47% | - | US$10.665,42 | - |
| 4574 |  NFT Champions CHAMP | US$0,001914 | -1,82% | -15,65% | - | US$10.312,67 | - |
| 4575 |  Pambicoin PAMBI | US$0,00008689 | 49,96% | 28,02% | - | US$10.647,35 | - |
| 4576 |  mao MAO | US$0,00006367 | 5,72% | -31,38% | - | US$9.951,19 | - |
| 4577 |  Spike SPIKE | US$0,000002330 | 4,78% | -10,06% | - | US$10.707,74 | - |
| 4578 |  The Protocol THE | US$0,0001732 | -12,28% | -6,42% | - | US$10.624,71 | - |
| 4579 |  BOB BOB | US$1,00 | 0,04% | 0,01% | - | US$10.575,71 | - |
| 4580 |  Maxity MAX | US$0,3162 | 4,49% | -1,01% | - | US$10.568,25 | - |
| 4581 |  Zeek Coin MEOW | US$0,000001680 | 3,79% | -20,46% | - | US$10.570,33 | - |
| 4582 |  Swag Token SWA | US$3,42 | 0,24% | 0,78% | - | US$10.491,68 | - |
| 4583 |  BEBE BEBE | US$0,00000001000 | 2,28% | -12,44% | - | US$10.475,91 | - |
| 4584 |  Crypto Emergency CEM | US$0,1360 | -0,01% | -2,24% | - | US$10.466,51 | - |
| 4585 |  XRPayNet XRPAYNET | US$0,00006759 | -3,74% | -25,83% | - | US$10.426,87 | - |
| 4586 |  ASH ASH | US$1,28 | 1,19% | 7,50% | - | US$10.366,55 | - |
| 4587 |  illumineX IX | US$0,1459 | 3,31% | -18,44% | - | US$10.352,58 | - |
| 4588 |  Buy the DIP DIP | US$0,0005711 | -0,51% | -3,96% | - | US$10.348,98 | - |
| 4589 |  Shimmer SMR | US$0,002410 | -0,81% | 1,66% | - | US$10.321,42 | - |
| 4590 |  SOLAV TOKEN SOLAV | US$0,0001111 | -0,52% | -2,99% | - | US$10.858,82 | - |
| 4591 |  PaladinAI PALAI | US$0,02652 | 0,39% | -1,84% | - | US$10.284,87 | - |
| 4592 |  Wagmi WAGMI | US$0,005140 | 0,22% | -12,75% | - | US$10.335,11 | - |
| 4593 |  Pi INU PINU | US$0,0000006200 | -0,31% | -5,87% | - | US$10.247,93 | - |
| 4594 |  Tongue Cat LUIS | US$0,0001148 | -8,84% | -30,69% | - | US$10.232,84 | - |
| 4595 |  MusicN MINT | US$0,4379 | 0,37% | -0,16% | - | US$10.193,66 | - |
| 4596 |  GRELF GRELF | US$0,2478 | -0,01% | -12,40% | - | US$10.172,09 | - |
| 4597 |  AQTIS AQTIS | US$0,001928 | -2,34% | -14,71% | - | US$10.168,34 | - |
| 4598 |  Trivians TRIVIA | US$0,0003625 | -3,53% | -9,22% | - | US$10.151,71 | - |
| 4599 |  Bobo The Bear BOBO | US$0,0000001800 | 6,72% | -32,94% | - | US$10.139,20 | - |
| 4600 |  Domani Protocol DEXTF | US$0,1166 | -2,21% | -12,79% | - | US$10.114,36 | - |
| 4601 |  Donald Trump TRUMP2024 | - | 5,69% | -5,20% | - | US$10.121,46 | - |
| 4602 |  Outlanders LAND | US$0,006148 | 6,79% | -19,88% | - | US$10.089,30 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.