Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  Department Of Government Efficiency DOGE | US$0,00009430 | -18,62% | -21,38% | - | US$17.764,49 | - |
| 4354 |  The Recharge RCG | US$0,004470 | 0,92% | -23,48% | - | US$17.797,01 | - |
| 4355 |  I will poop it NFT SHIT | - | 0,11% | -1,05% | - | US$17.668,11 | - |
| 4356 |  Crob Coin CROB | US$0,01524 | -0,76% | -4,21% | - | US$17.680,39 | - |
| 4357 |  Realm REALM | US$0,0008686 | -3,01% | -5,42% | - | US$17.493,69 | - |
| 4358 |  CryoDAO CRYO | US$0,6843 | 18,78% | 16,23% | - | US$17.544,35 | - |
| 4359 |  Next Gem AI GEMAI | US$0,003840 | -4,86% | -6,61% | - | US$17.488,50 | - |
| 4360 |  AptosLaunch Token ALT | US$0,008609 | 1,56% | -0,63% | - | US$17.450,19 | - |
| 4361 |  CreBit CBAB | US$0,00001997 | 10,93% | -0,20% | - | US$17.377,48 | - |
| 4362 |  Angle ANGLE | US$0,02024 | -1,68% | -6,20% | - | US$17.373,81 | - |
| 4363 |  MEWING $MEWING | US$0,0002346 | -16,81% | -42,05% | - | US$17.382,04 | - |
| 4364 |  Gecky GECKY | US$0,006435 | -13,97% | -12,62% | - | US$17.327,12 | - |
| 4365 |  Marscoin MARS | US$0,07625 | 0,03% | -0,02% | - | US$17.335,30 | - |
| 4366 |  Frog FROG | US$0,0000007400 | -11,33% | -34,73% | - | US$17.239,01 | - |
| 4367 |  NumberGoUpTech TECH | US$0,00003637 | 4,83% | -12,85% | - | US$17.219,39 | - |
| 4368 |  Brett (SOL) BRETT | US$0,001145 | 0,99% | -28,60% | - | US$17.214,52 | - |
| 4369 |  Xrp Classic (new) XRPC | US$0,0009512 | 4,48% | -7,96% | - | US$17.190,75 | - |
| 4370 |  Rubidium RBD | US$0,01779 | -3,55% | 12,15% | - | US$17.149,97 | - |
| 4371 |  What in Tarnation? WIT | US$0,0007151 | 11,12% | -9,57% | - | US$17.171,32 | - |
| 4372 |  MOST Global MGP | US$0,7175 | -5,00% | -10,92% | - | US$17.015,30 | - |
| 4373 |  CEILING CAT CEICAT | US$0,0002309 | 12,99% | -51,75% | - | US$17.000,96 | - |
| 4374 |  ELIS XLS | US$0,09310 | -7,06% | -5,30% | - | US$16.960,14 | - |
| 4375 |  DuckDAO DD | US$0,3780 | -0,76% | -10,90% | - | US$16.855,40 | - |
| 4376 |  Pay It Now PIN | US$0,001648 | 19,64% | 13,30% | - | US$16.930,06 | - |
| 4377 |  COTI Governance Token gCOTI | US$0,05103 | 0,24% | -5,54% | - | US$16.892,09 | - |
| 4378 |  Factor FCTR | US$0,07666 | -0,44% | -1,43% | - | US$16.884,76 | - |
| 4379 |  MELLSTROY MELLSTROY | US$0,0005127 | -0,67% | -6,91% | - | US$16.878,21 | - |
| 4380 |  Maganomics On Solana MAGANOMICS | - | 191,92% | 173,99% | - | US$16.798,99 | - |
| 4381 |  Shisha Coin SHISHA | US$0,4991 | 0,14% | 0,00% | - | US$16.944,31 | - |
| 4382 |  CoinW Token CWT | US$0,03480 | 0,45% | -1,74% | - | US$16.718,46 | - |
| 4383 |  EmiSwap ESW | US$0,001337 | 0,02% | -0,02% | - | US$16.633,00 | - |
| 4384 |  Alpha Fi ALPHA | US$1,62 | 2,18% | -0,87% | - | US$16.582,21 | - |
| 4385 |  YachtingVerse YACHT | US$0,02063 | -0,70% | -1,41% | - | US$16.582,76 | - |
| 4386 |  Young Peezy PEEZY | - | -24,89% | -55,54% | - | US$16.527,05 | - |
| 4387 |  Jaypeggers JAY | US$5,60 | 1,28% | -1,80% | - | US$16.461,23 | - |
| 4388 |  Meme Kombat MK | US$0,07015 | 2,25% | -8,14% | - | US$16.442,56 | - |
| 4389 |  CryptoTradingFund CTF | US$1,12 | -2,90% | -8,29% | - | US$16.526,39 | - |
| 4390 |  Super Athletes Token SAT | US$0,002062 | 1,10% | -1,60% | - | US$16.760,40 | - |
| 4391 |  Maganomics MAGANOMICS | US$0,000001160 | 18,22% | 79,84% | - | US$16.234,22 | - |
| 4392 |  Neo Tokyo BYTES | US$2,11 | -7,43% | -17,09% | - | US$16.115,46 | - |
| 4393 |  ArthSwap ARSW | US$0,0005493 | -8,17% | -10,43% | - | US$16.063,22 | - |
| 4394 |  Root Protocol ISME | US$0,002068 | -9,05% | -12,67% | - | US$16.184,90 | - |
| 4395 |  VaultCraft VCX | US$0,03286 | -6,08% | -13,21% | - | US$15.942,48 | - |
| 4396 |  Joltify JOLT | US$0,02098 | -22,71% | 2,49% | - | US$15.907,88 | - |
| 4397 |  SalmonSwap SAL | US$0,1100 | -6,76% | -18,56% | - | US$15.781,44 | - |
| 4398 |  Fofar (fofar.io) FOFAR | US$0,000003830 | -1,84% | -9,67% | - | US$15.774,86 | - |
| 4399 |  Evin Token EVIN | US$0,5502 | 50,80% | 27,11% | - | US$15.742,06 | - |
| 4400 |  Bumper BUMP | US$0,01823 | 1,53% | -7,05% | - | US$15.731,23 | - |
| 4401 |  Gentleman MAN | US$0,0003293 | -2,37% | -35,70% | - | US$15.710,19 | - |
| 4402 |  Okayeg OKAYEG | US$0,0000009200 | 5,31% | -42,82% | - | US$15.647,16 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.