Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  Collective Care CCT | US$0,3200 | 6,69% | -59,80% | - | US$26.071,13 | - |
| 4204 |  Nirvana Chain NAC | US$0,4418 | -1,37% | 2,72% | - | US$25.966,86 | - |
| 4205 |  BlueSparrow Token BlueSparrow | US$0,03767 | 31,89% | 30,09% | - | US$25.785,03 | - |
| 4206 |  CandleAI CNDL | US$0,007590 | -0,03% | -26,87% | - | US$25.745,71 | - |
| 4207 |  Trillant TRI | US$0,00003543 | 1,10% | 56,68% | - | US$25.740,07 | - |
| 4208 |  Play Kingdom PKT | US$2,36 | -0,08% | -0,01% | - | US$25.529,60 | - |
| 4209 |  Iustitia Coin IUS | US$0,000001600 | 3,44% | 42,65% | - | US$26.979,06 | - |
| 4210 |  Aussie Digital AUD | US$0,01568 | -0,17% | 0,48% | - | US$26.556,57 | - |
| 4211 |  Minto BTCMT | US$0,4994 | 0,58% | -3,58% | - | US$25.427,93 | - |
| 4212 |  PESHI PESHI | US$0,000001240 | -2,68% | -4,05% | - | US$25.898,49 | - |
| 4213 |  Spectra Chain SPCT | US$0,0004797 | -2,96% | -1,67% | - | US$25.283,06 | - |
| 4214 |  infraX INFRA | US$5,43 | -1,52% | -16,16% | - | US$25.279,98 | - |
| 4215 |  Kollectiv KOL | US$0,02637 | -0,54% | -21,37% | - | US$24.458,71 | - |
| 4216 |  Young Peezy AKA Pepe PEEZY | US$0,001798 | 10,81% | 3,33% | - | US$25.097,62 | - |
| 4217 |  Doric Network DRC | US$0,5576 | 1,20% | 5,66% | - | US$25.071,66 | - |
| 4218 |  Best Patent BPT | US$0,08295 | 0,01% | -0,16% | - | US$25.274,56 | - |
| 4219 |  Pirichain PIRI | US$0,0002410 | -19,37% | -32,70% | - | US$25.030,91 | - |
| 4220 |  Ridotto RDT | US$0,01144 | -9,59% | -2,92% | - | US$24.892,55 | - |
| 4221 |  Candy Pocket CANDY | US$0,0005325 | -2,23% | -8,27% | - | US$24.775,69 | - |
| 4222 |  Avocado Blockchain Group AVO | US$0,002155 | -19,26% | -19,86% | - | US$24.691,28 | - |
| 4223 |  Early Risers EARLY | US$0,002612 | 7,27% | 0,00% | - | US$24.033,80 | - |
| 4224 |  Glo Dollar USDGLO | US$0,9998 | -0,08% | -0,20% | - | US$24.843,65 | - |
| 4225 |  Prisma Finance PRISMA | US$0,02460 | 7,83% | -13,99% | - | US$24.588,33 | - |
| 4226 |  Banx.gg BANX | US$0,0001656 | -3,69% | -12,31% | - | US$24.560,12 | - |
| 4227 |  ScarQuest SCAR | US$0,001121 | -3,81% | -11,84% | - | US$23.545,03 | - |
| 4228 |  rexwifhat REXHAT | US$0,001038 | -0,99% | -22,54% | - | US$24.513,65 | - |
| 4229 |  Coinzix ZIX | US$0,00002740 | 0,37% | -7,83% | - | US$24.400,74 | - |
| 4230 |  Lifinity LFNTY | US$0,9469 | 0,54% | -0,26% | - | US$24.584,54 | - |
| 4231 |  Ari10 Ari10 | US$0,004752 | -1,18% | 7,82% | - | US$24.484,84 | - |
| 4232 |  AXM token AXM | US$0,3939 | -10,44% | -29,66% | - | US$24.226,34 | - |
| 4233 |  Companion Pet Coin CPC | US$0,1369 | 0,25% | -0,46% | - | US$24.392,13 | - |
| 4234 |  RankerDAO RANKER | US$0,0003611 | -11,16% | -11,91% | - | US$24.336,04 | - |
| 4235 |  Mimir Token MIMIR | US$0,001451 | 28,55% | 14,85% | - | US$24.031,88 | - |
| 4236 |  PAC Project PAC | US$0,008989 | -3,24% | 28,56% | - | US$23.654,90 | - |
| 4237 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,003714 | 6,36% | 1,45% | - | US$23.755,56 | - |
| 4238 |  Muzki MUZKI | US$0,0002059 | 2,66% | -25,53% | - | US$23.629,54 | - |
| 4239 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,24 | 1,05% | -5,65% | - | US$23.734,04 | - |
| 4240 |  Memes Make It Possible MMIP | US$0,0003127 | -6,14% | -28,75% | - | US$23.166,43 | - |
| 4241 |  DOLZ DOLZ | US$0,009524 | -0,46% | 1,09% | - | US$23.613,85 | - |
| 4242 |  WECOIN WECO | US$0,0002543 | -0,72% | -6,34% | - | US$24.303,19 | - |
| 4243 |  Klever Finance KFI | US$0,5380 | -11,06% | -10,23% | - | US$23.676,39 | - |
| 4244 |  DeFi Kingdoms Crystal CRYSTAL | US$0,007446 | 1,04% | -4,31% | - | US$23.499,06 | - |
| 4245 |  Olea Token OLEA | US$0,0002920 | -7,56% | -4,17% | - | US$23.155,36 | - |
| 4246 |  JUNO JUNO | US$0,08961 | 3,27% | -2,33% | - | US$23.705,97 | - |
| 4247 |  Equilibria Finance EQB | US$0,1955 | -2,47% | -12,00% | - | US$23.072,50 | - |
| 4248 |  Broovs Projects BRS | US$0,00003171 | 12,07% | 13,59% | - | US$22.871,96 | - |
| 4249 |  LOAFCAT LOAFCAT | US$0,00001154 | 10,04% | 21,17% | - | US$23.001,63 | - |
| 4250 |  Long Dragon LD | US$0,008539 | -42,02% | -47,29% | - | US$22.989,15 | - |
| 4251 |  Vendetta VDT | US$0,02403 | -3,30% | 3,10% | - | US$22.835,44 | - |
| 4252 |  Artem Coin ARTEM | US$0,003819 | -1,11% | -2,35% | - | US$23.016,36 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.