Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  FitBurn CAL | US$0,0001000 | -0,42% | 11,11% | - | US$38.710,02 | - |
| 4054 |  Resistance Girl REGI | US$0,006620 | -11,20% | -18,03% | - | US$38.369,05 | - |
| 4055 |  AVALOX AVALOX | US$0,0003069 | -2,49% | -13,21% | - | US$38.989,64 | - |
| 4056 |  Secretum SER | US$0,001774 | 8,49% | 96,46% | - | US$38.542,05 | - |
| 4057 |  WeWillRugYou WWRY | US$0,0005989 | 0,79% | -9,16% | - | US$38.348,98 | - |
| 4058 |  Mineral MNR | US$0,0004458 | -8,84% | -11,32% | - | US$37.884,39 | - |
| 4059 |  Decentralized ETF DETF | US$0,04159 | 1,95% | -7,83% | - | US$38.533,51 | - |
| 4060 |  GoSleep ZZZ | US$0,01138 | -10,98% | -34,91% | - | US$37.997,40 | - |
| 4061 |  iDypius IDYP | US$0,0006492 | 5,93% | 3,39% | - | US$37.655,54 | - |
| 4062 |  Advanced Project AUC | US$0,02649 | -39,85% | -51,13% | - | US$24.636,38 | - |
| 4063 |  OTSea OTSEA | US$0,008473 | -12,45% | -37,83% | - | US$37.638,84 | - |
| 4064 |  Bitcoin on Base BTCB | US$0,2475 | 0,17% | -17,34% | - | US$37.585,99 | - |
| 4065 |  HotKeySwap HOTKEY | US$0,2699 | 8,15% | -13,87% | - | US$37.521,98 | - |
| 4066 |  gold coin GC | US$15,80 | 10,22% | 3,84% | - | US$37.296,13 | - |
| 4067 |  BonusBlock BONUS | US$0,07073 | -2,20% | -18,53% | - | US$37.435,15 | - |
| 4068 |  Media Network MEDIA | US$11,21 | 0,49% | -1,48% | - | US$40.213,43 | - |
| 4069 |  Animal Farm Dogs AFD | US$1,34 | -0,67% | -3,79% | - | US$37.745,51 | - |
| 4070 |  CrazyRabbit CRAYRABBIT | US$0,1414 | 2,66% | -2,81% | - | US$36.807,46 | - |
| 4071 |  Baby Solana BABYSOL | US$0,006408 | 54,84% | 33,82% | - | US$36.829,28 | - |
| 4072 |  Utility Cjournal UCJL | US$5,80 | 0,86% | -1,77% | - | US$36.903,09 | - |
| 4073 |  Crodie CRODIE | US$0,0009913 | -4,97% | -15,80% | - | US$36.825,30 | - |
| 4074 |  AI Dragon CHATGPT | US$0,0000009100 | 8,11% | -38,50% | - | US$38.007,30 | - |
| 4075 |  Deesse LOVE | US$0,0003595 | -0,10% | -10,13% | - | US$36.742,10 | - |
| 4076 |  Protocon PEN | US$0,04839 | 7,68% | 2,20% | - | US$36.509,65 | - |
| 4077 |  Brillion DUA | US$0,01550 | -0,71% | -14,88% | - | US$36.523,65 | - |
| 4078 |  Archethic UCO | US$0,01315 | -3,66% | -17,91% | - | US$36.142,60 | - |
| 4079 |  CryptoGPT CRGPT | US$0,06622 | 0,55% | -1,94% | - | US$36.307,41 | - |
| 4080 |  MantaDAO MNTA | US$0,1392 | 0,46% | -2,85% | - | US$37.394,09 | - |
| 4081 |  American pepe USPEPE | - | -17,43% | -35,58% | - | US$35.989,02 | - |
| 4082 |  ApexToken APX | US$0,1683 | 1,26% | 5,37% | - | US$37.311,93 | - |
| 4083 |  GGDApp GGTK | US$0,02067 | 1,16% | -3,90% | - | US$35.746,84 | - |
| 4084 |  MAGA Trump MAGATRUMP | US$0,0003125 | 7,27% | 30,80% | - | US$35.721,05 | - |
| 4085 |  DucatusX DUCX | US$0,009576 | 0,07% | 10,35% | - | US$35.274,53 | - |
| 4086 |  Volare Network VOLR | US$0,5858 | 0,27% | 0,14% | - | US$35.199,37 | - |
| 4087 |  Changer CNG | US$0,008462 | 0,30% | 3,63% | - | US$35.199,50 | - |
| 4088 |  CHEWY CHWY | - | 0,77% | -18,58% | - | US$34.877,81 | - |
| 4089 |  Bharat Smart Chain Project GNX | US$0,01817 | 2,17% | 1,72% | - | US$34.988,48 | - |
| 4090 |  Ring AI RING | US$0,04108 | -0,72% | -22,20% | - | US$34.945,89 | - |
| 4091 |  Anon ANON | US$0,002881 | -6,86% | -15,95% | - | US$35.111,23 | - |
| 4092 |  Zeniq ZENIQ | US$0,01756 | -8,29% | 10,89% | - | US$34.848,18 | - |
| 4093 |  Reign of Terror REIGN | US$0,0004328 | -16,29% | 107,54% | - | US$35.078,15 | - |
| 4094 |  Roseon ROSX | US$0,005247 | 2,10% | -12,08% | - | US$34.201,30 | - |
| 4095 |  Bretter Brett BRETT | US$0,000002090 | 13,87% | 31,55% | - | US$34.057,72 | - |
| 4096 |  Derby Stars DSRUN | US$0,01371 | -8,91% | -17,69% | - | US$33.967,56 | - |
| 4097 |  AarmaChain ARMA | US$2,78 | 3,10% | -0,09% | - | US$33.930,68 | - |
| 4098 |  Nuklai NAI | US$0,002813 | -4,44% | -8,12% | - | US$33.851,90 | - |
| 4099 |  The Habibiz HABIBI | US$0,00000001000 | -8,12% | -10,40% | - | US$33.622,52 | - |
| 4100 |  Miner Arena MINAR | US$0,02583 | -5,02% | -13,72% | - | US$33.589,36 | - |
| 4101 |  Kenshi KNS | US$0,03566 | -2,56% | 0,68% | - | US$33.615,80 | - |
| 4102 |  ZigZag ZZ | US$0,002677 | -2,32% | 0,57% | - | US$33.589,68 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.