Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3953 |  Colony CLY | US$0,08598 | 0,80% | 0,99% | - | US$50.260,11 | - |
| 3954 |  Donald Trump TRUMP | US$0,001910 | 0,21% | -10,54% | - | US$49.571,46 | - |
| 3955 |  ViCA Token VICA | US$0,02393 | -0,90% | -4,28% | - | US$50.569,06 | - |
| 3956 |  Anita Max Wynn WYNN | US$0,0009503 | 8,98% | 1,70% | - | US$50.292,20 | - |
| 3957 |  enqAI enqAI | US$0,009270 | -4,62% | -9,78% | - | US$49.543,22 | - |
| 3958 |  NEAT NEAT | US$0,05885 | -2,09% | -6,53% | - | US$49.524,35 | - |
| 3959 |  MOBIX MOBX | US$0,03110 | 7,26% | -1,83% | - | US$49.335,24 | - |
| 3960 |  ATO+ ATOPLUS | US$0,3171 | 2,24% | 19,32% | - | US$49.262,38 | - |
| 3961 |  FWOG FWOG | - | -32,90% | 45,33% | - | US$50.203,47 | - |
| 3962 |  Neoxa NEOX | US$0,0007557 | 2,66% | -6,07% | - | US$49.685,37 | - |
| 3963 |  YAY Network YAY | US$0,001400 | -1,60% | -6,07% | - | US$48.917,96 | - |
| 3964 |  Nodewaves NWS | US$0,001949 | 2,15% | -6,75% | - | US$48.729,12 | - |
| 3965 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1668 | 0,15% | 0,00% | - | US$48.022,24 | - |
| 3966 |  Sharky SHARK | US$0,05025 | -0,13% | 2,56% | - | US$49.582,97 | - |
| 3967 |  CodeMong Ai COAI | US$0,00002200 | 4,76% | 4,74% | - | US$48.971,48 | - |
| 3968 |  XIDR XIDR | US$0,00006468 | 0,65% | -0,09% | - | US$48.000,33 | - |
| 3969 |  Cadence Protocol CAD | US$0,1172 | 5,86% | -10,65% | - | US$48.002,74 | - |
| 3970 |  Akitavax AKITAX | US$0,00001498 | 1,30% | -13,24% | - | US$47.760,56 | - |
| 3971 |  Sodality Coin SODAL | US$0,001431 | 0,00% | 0,00% | - | US$46.971,12 | - |
| 3972 |  Wiki Cat WKC | US$0,00000001000 | 6,91% | 82,67% | - | US$47.651,52 | - |
| 3973 |  DfiStarter DFI | US$0,003671 | -0,20% | -1,16% | - | US$47.466,84 | - |
| 3974 |  Moxie MOXIE | US$0,002783 | -6,66% | 9,46% | - | US$47.359,00 | - |
| 3975 |  Foxify FOX | US$0,1901 | 1,91% | 2,27% | - | US$47.373,33 | - |
| 3976 |  Orbital7 ORBI | US$0,001653 | -11,44% | -22,09% | - | US$47.310,58 | - |
| 3977 |  AVAX HAS NO CHILL NOCHILL | US$0,003694 | 0,09% | -11,48% | - | US$47.277,39 | - |
| 3978 |  FERMA SOSEDI FERMA | US$0,1248 | -0,77% | 0,54% | - | US$47.163,22 | - |
| 3979 |  Luna Inu LINU | - | 5,18% | -1,25% | - | US$46.946,50 | - |
| 3980 |  Green Bitcoin GBTC | US$0,1326 | -11,63% | -28,13% | - | US$46.501,19 | - |
| 3981 |  Windfall Token WFT | US$0,04140 | 10,07% | -43,50% | - | US$46.305,99 | - |
| 3982 |  Equilibrium Games EQ | US$0,009884 | 5,99% | -25,90% | - | US$46.277,71 | - |
| 3983 |  JFIN Coin JFIN | US$0,1449 | 0,67% | -1,67% | - | US$46.082,03 | - |
| 3984 |  Orbitt Token ORBT | US$0,1369 | -1,53% | -8,84% | - | US$45.916,85 | - |
| 3985 |  SNAKE SNK | US$0,05656 | 5,64% | -31,73% | - | US$45.242,74 | - |
| 3986 |  Spool SPOOL | US$0,1245 | 0,66% | 2,51% | - | US$45.964,37 | - |
| 3987 |  CFX Quantum CFXQ | US$0,004582 | 0,22% | 4,77% | - | US$45.716,53 | - |
| 3988 |  Florence Finance Medici FFM | US$0,01756 | -3,02% | -3,73% | - | US$47.380,99 | - |
| 3989 |  Thales THALES | US$0,1814 | 2,10% | 1,19% | - | US$46.438,39 | - |
| 3990 |  WELD WELD | US$0,003561 | 0,15% | -2,23% | - | US$45.248,12 | - |
| 3991 |  Pkoin PKOIN | US$0,4941 | 0,51% | -2,56% | - | US$46.616,92 | - |
| 3992 |  Doge-PEPE DOGEPEPE | - | -61,39% | -99,53% | - | US$36.662,46 | - |
| 3993 |  Smart Game Finance SMART | US$0,002216 | 0,27% | 5,15% | - | US$45.657,61 | - |
| 3994 |  ExchangeCoin EXCC | US$0,01910 | 0,10% | -14,37% | - | US$45.197,90 | - |
| 3995 |  Hello Art HTT | US$0,00001891 | 9,64% | -7,78% | - | US$45.191,01 | - |
| 3996 |  Pancake Games GCAKE | US$0,00000005000 | -1,71% | -11,92% | - | US$45.032,50 | - |
| 3997 |  Phecda PCD | US$0,1254 | -7,46% | -35,12% | - | US$45.628,36 | - |
| 3998 |  eCredits ECS | US$0,002975 | 2,09% | -79,06% | - | US$44.959,41 | - |
| 3999 |  HeadStarter HST | US$0,008830 | 0,34% | -2,78% | - | US$44.759,82 | - |
| 4000 |  Payment Swap Utility Board PSUB | US$0,00004252 | -6,10% | -46,84% | - | US$45.625,34 | - |
| 4001 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004270 | 2,07% | -0,69% | - | US$44.723,28 | - |
| 4002 |  RuufCoin RUUF | US$0,01663 | -0,34% | 0,28% | - | US$44.521,15 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.