Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3853 |  My Lovely Planet MLC | US$0,1703 | -0,50% | -1,65% | - | US$60.334,26 | - |
| 3854 |  CATEX CATEX | US$0,000003890 | -3,36% | -5,66% | - | US$59.977,10 | - |
| 3855 |  MOST Global MOST | US$1,04 | -6,24% | -19,97% | - | US$59.701,74 | - |
| 3856 |  TokenSight TKST | US$0,04781 | -5,54% | 21,87% | - | US$59.673,46 | - |
| 3857 |  SeaPad SPT | US$0,05821 | 1,43% | 10,38% | - | US$59.283,75 | - |
| 3858 |  Cindrum CIND | US$0,00006500 | -10,94% | -86,87% | - | US$59.459,71 | - |
| 3859 |  Altranium ALTR | US$0,005470 | 19,46% | -27,57% | - | US$58.620,53 | - |
| 3860 |  Dynamite DYNMT | US$0,001831 | 1,61% | 0,01% | - | US$60.856,14 | - |
| 3861 |  TRUMP MAGA SUPER TRUMP | US$0,00005040 | 0,00% | 0,00% | - | US$58.872,26 | - |
| 3862 |  XRUN XRUN | US$0,05250 | -5,92% | -7,62% | - | US$57.675,93 | - |
| 3863 |  BitcoinX BXC | US$0,00006930 | 0,31% | 0,41% | - | US$58.741,26 | - |
| 3864 |  Monkey MONKEY | - | -0,17% | 1,78% | - | US$58.549,90 | - |
| 3865 |  Dexalot ALOT | US$0,5050 | -0,77% | -7,61% | - | US$58.375,46 | - |
| 3866 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,0007662 | 4,34% | 27,84% | - | US$62.377,51 | - |
| 3867 |  Quantum Network QSWAP | US$0,00005386 | -2,21% | -25,31% | - | US$57.355,72 | - |
| 3868 |  TrumpCoin DJT | US$0,0002788 | 1,15% | 5,68% | - | US$58.133,18 | - |
| 3869 |  Nexusmind NMD | US$1,16 | 0,89% | -1,81% | - | US$57.815,05 | - |
| 3870 |  lmeow LMEOW | US$0,005399 | 1,61% | -10,26% | - | US$58.083,34 | - |
| 3871 |  Lava Network LAVA | US$0,06975 | 1,53% | 0,00% | - | US$58.415,92 | - |
| 3872 |  Aegis Ai AEGIS | US$0,007566 | 7,35% | 14,62% | - | US$57.874,83 | - |
| 3873 |  LUXY LUXY | US$0,005380 | -16,82% | -15,56% | - | US$57.895,96 | - |
| 3874 |  NEWM NEWM | US$0,001805 | 5,59% | -12,59% | - | US$58.330,25 | - |
| 3875 |  Coconut COCONUT | US$0,0004141 | -22,88% | -51,52% | - | US$57.902,97 | - |
| 3876 |  WW3 WW3 | US$0,0003005 | -6,55% | -10,68% | - | US$57.919,10 | - |
| 3877 |  XENO Governance GXE | US$0,01340 | -14,02% | -16,13% | - | US$57.314,06 | - |
| 3878 |  Multi Universe Central MUC | US$0,0009306 | 13,66% | -22,54% | - | US$57.182,19 | - |
| 3879 |  real fast SPEED | US$0,0008978 | -0,62% | -31,08% | - | US$57.709,04 | - |
| 3880 |  Koi Finance KOI | US$0,01019 | 0,65% | -1,28% | - | US$57.590,63 | - |
| 3881 |  Taτsu TATSU | US$6,15 | -3,01% | -3,48% | - | US$57.614,36 | - |
| 3882 |  SNKRZ FRC | US$0,007150 | 1,01% | -3,53% | - | US$57.381,78 | - |
| 3883 |  Equation EQU | US$1,51 | -1,99% | -11,41% | - | US$57.026,44 | - |
| 3884 |  Web3Shot W3S | US$0,6551 | 0,85% | -1,81% | - | US$56.902,73 | - |
| 3885 |  NORMIE NORMIE | US$0,005955 | -5,67% | -25,06% | - | US$56.946,75 | - |
| 3886 |  Jeff World JEFF | US$0,02092 | -2,58% | -8,44% | - | US$56.812,51 | - |
| 3887 |  Tradetomato TTM | US$0,007739 | -1,74% | 3,23% | - | US$56.852,27 | - |
| 3888 |  Bybyecar BBC | US$0,4915 | -2,00% | -30,94% | - | US$55.530,74 | - |
| 3889 |  Giko Cat GIKO | US$0,2942 | 4,14% | -17,84% | - | US$57.378,15 | - |
| 3890 |  Smooth Network Solutions Token SNST | US$0,2200 | 4,76% | 24,97% | - | US$55.599,93 | - |
| 3891 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,13% | 0,07% | - | US$55.532,52 | - |
| 3892 |  Perpy PRY | US$0,001460 | 2,13% | -5,44% | - | US$55.334,72 | - |
| 3893 |  Thala THL | US$0,3578 | 0,03% | -1,89% | - | US$55.315,65 | - |
| 3894 |  GoGoPool AVAX GGAVAX | US$23,41 | 1,66% | -6,69% | - | US$55.353,68 | - |
| 3895 |  Bird Dog BIRDDOG | US$0,000003110 | -21,06% | -24,68% | - | US$55.271,29 | - |
| 3896 |  The Big Guy BGUY | US$0,00002906 | -9,34% | -37,01% | - | US$55.500,30 | - |
| 3897 |  CashCow COW | US$0,2465 | 7,52% | 12,53% | - | US$54.998,59 | - |
| 3898 |  bozoHYBRID BOZO | US$0,01277 | -4,48% | 47,26% | - | US$55.118,10 | - |
| 3899 |  RoboHero ROBO | US$0,001831 | 0,17% | -3,41% | - | US$55.037,51 | - |
| 3900 |  EgonCoin EGON | US$0,01782 | 3,24% | -7,41% | - | US$54.979,36 | - |
| 3901 |  Astra DAO ASTRADAO | US$0,00000001000 | 0,55% | -4,86% | - | US$54.882,87 | - |
| 3902 |  Oxchange Finance OC | US$0,1987 | 5,39% | 1,71% | - | US$54.736,98 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.