Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3903 |  HistoryDAO HAO | US$0,0007092 | 6,87% | -9,64% | - | US$54.490,87 | - |
| 3904 |  Spiderswap SPDR | US$0,01225 | -0,61% | -14,88% | - | US$55.748,14 | - |
| 3905 |  Tomwifhat TWIF | US$0,0007363 | -0,79% | 14,43% | - | US$54.789,18 | - |
| 3906 |  Egg N Partners EGGT | US$0,4364 | 0,91% | -22,81% | - | US$54.788,07 | - |
| 3907 |  Call of Memes Yachts Club COME | - | 0,15% | -2,39% | - | US$54.490,37 | - |
| 3908 |  Launchpool LPOOL | US$0,06259 | 0,02% | -4,95% | - | US$54.448,39 | - |
| 3909 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2111 | 1,17% | 0,42% | - | US$54.396,40 | - |
| 3910 |  Kmushicoin KTV | US$0,1996 | 257,17% | 864,06% | - | US$54.290,95 | - |
| 3911 |  AxonDAO Governance Token AXGT | US$0,1106 | -0,23% | -0,30% | - | US$53.973,22 | - |
| 3912 |  SmartMesh SMT | US$0,0008449 | 0,74% | -4,66% | - | US$54.066,23 | - |
| 3913 |  MEMEVENGERS MMVG | - | -34,14% | -52,77% | - | US$53.970,35 | - |
| 3914 |  SHIBAAI SHIBAAI | - | 3,87% | -2,77% | - | US$53.699,99 | - |
| 3915 |  Charged Particles IONX | US$0,005803 | 0,66% | -9,85% | - | US$53.642,76 | - |
| 3916 |  Black Token BLACK | US$0,0001282 | 0,02% | 0,03% | - | US$52.880,24 | - |
| 3917 |  THORWallet TGT | US$0,02044 | -0,27% | -16,03% | - | US$53.643,78 | - |
| 3918 |  Coding Dino DINO | US$0,00005318 | -3,45% | 0,51% | - | US$53.450,90 | - |
| 3919 |  TaoBank TBANK | US$0,1058 | 0,30% | -20,63% | - | US$53.136,83 | - |
| 3920 |  SIGN SIGN | US$0,001279 | 0,24% | -31,87% | - | US$53.974,44 | - |
| 3921 |  Octopus Network OCT | US$0,1386 | 2,58% | 2,91% | - | US$53.235,70 | - |
| 3922 |  Wrapped BounceBit WBB | US$0,3032 | 8,24% | 12,66% | - | US$53.414,11 | - |
| 3923 |  OraiDEX ORAIX | US$0,005590 | -0,16% | 27,30% | - | US$53.217,80 | - |
| 3924 |  Merchant Moe MOE | US$0,05687 | -2,72% | -14,68% | - | US$53.091,84 | - |
| 3925 |  Monerium EUR emoney EURe | US$1,11 | -0,11% | -0,20% | - | US$53.145,24 | - |
| 3926 |  Weave6 WX | US$0,0004149 | -0,40% | -10,16% | - | US$52.928,65 | - |
| 3927 |  Sovryn Dollar DLLR | US$0,9765 | -1,23% | -0,89% | - | US$52.866,86 | - |
| 3928 |  Sharp SHARP | US$0,006446 | 0,00% | 0,00% | - | US$52.510,16 | - |
| 3929 |  krest Network KREST | US$0,1201 | 11,24% | 9,70% | - | US$52.525,16 | - |
| 3930 | ![Caduceus [Old]](https://cdn.matauangkripto.com/images/coins/32x32/20056.png){kind=small} Caduceus [Old] CMP | US$0,0007220 | -17,09% | -35,55% | - | US$52.309,44 | - |
| 3931 |  LEMON LEMN | US$0,0007060 | 13,34% | 10,62% | - | US$52.208,14 | - |
| 3932 |  Etica ETI | US$0,1099 | -35,30% | -30,46% | - | US$51.850,42 | - |
| 3933 |  0xScans SCANS | US$0,007080 | 0,24% | -18,72% | - | US$51.938,50 | - |
| 3934 |  Hermes Protocol HERMES | US$0,01124 | -3,83% | -15,90% | - | US$52.096,68 | - |
| 3935 |  MyMetaTrader MMT | US$0,0007792 | -1,32% | -6,15% | - | US$54.704,60 | - |
| 3936 |  Nchart Token CHART | US$0,03890 | -2,00% | -0,79% | - | US$51.897,33 | - |
| 3937 |  Roko ROKO | US$0,00001841 | 6,96% | 17,03% | - | US$51.902,21 | - |
| 3938 |  CYBRIA CYBA | US$0,0007321 | -4,26% | -9,40% | - | US$51.686,81 | - |
| 3939 |  bitFloki BFLOKI | US$0,0000005000 | -3,13% | -5,37% | - | US$51.213,44 | - |
| 3940 |  LANDLORD RONALD $LANDLORD | US$0,0005038 | -6,73% | -10,58% | - | US$51.315,84 | - |
| 3941 |  PRIMAL PRIMAL | US$0,0001178 | 0,92% | -15,66% | - | US$51.141,55 | - |
| 3942 |  REBORN REBD | US$0,005795 | 0,10% | 1,27% | - | US$51.132,81 | - |
| 3943 |  Raini Studios Token RST | US$0,006633 | 0,03% | -9,43% | - | US$51.150,51 | - |
| 3944 |  EurocoinToken ECTE | US$0,07997 | 0,52% | -0,23% | - | US$51.121,41 | - |
| 3945 |  Andy ANDY | US$0,0001905 | -5,63% | 7,48% | - | US$57.646,00 | - |
| 3946 |  Gametree GTCOIN | US$0,0005706 | 14,81% | 94,56% | - | US$51.100,53 | - |
| 3947 |  Metafluence METO | US$0,0003399 | -3,65% | 11,63% | - | US$49.516,60 | - |
| 3948 |  UXD Stablecoin UXD | US$0,9998 | -0,01% | 0,01% | - | US$50.853,09 | - |
| 3949 |  Aviator AVI | US$0,002590 | -4,18% | 26,37% | - | US$50.791,32 | - |
| 3950 |  Open Meta City OMZ | US$0,2294 | -2,41% | -6,05% | - | US$50.455,42 | - |
| 3951 |  Shadow Node SVPN | US$0,002185 | -5,96% | -10,46% | - | US$50.379,32 | - |
| 3952 |  MonbaseCoin MBC | US$0,02585 | 5,87% | -13,94% | - | US$49.613,03 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.