Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  Weebs WEEBS | US$0,008652 | -18,28% | 9,60% | - | US$33.340,79 | - |
| 4104 |  Block Chain People BCP | US$0,02003 | 3,31% | -4,01% | - | US$34.719,08 | - |
| 4105 |  Mandox Token MANDOX | US$0,00000001000 | -2,33% | 3,09% | - | US$33.169,88 | - |
| 4106 |  NASDEX NSDX | US$0,02746 | -0,60% | 1,09% | - | US$32.879,95 | - |
| 4107 |  BitMEX Token BMEX | US$0,1189 | 4,35% | 2,50% | - | US$32.853,46 | - |
| 4108 |  Merit Circle MC | US$1,28 | -7,04% | -9,55% | - | US$32.815,88 | - |
| 4109 |  Abble AABL | US$0,0009076 | 5,16% | -8,04% | - | US$32.965,32 | - |
| 4110 |  EFK Token EFK | US$0,004800 | -17,92% | -19,61% | - | US$32.662,30 | - |
| 4111 |  Metano METANO | US$0,0001714 | 1,06% | -4,19% | - | US$32.656,57 | - |
| 4112 |  MAGA 2024 MAGA | US$0,00000001000 | -7,74% | -12,02% | - | US$32.574,21 | - |
| 4113 |  Jackal Protocol JKL | US$0,1493 | 9,84% | -13,25% | - | US$33.143,05 | - |
| 4114 |  Obortech OBOT | US$0,01706 | 1,37% | -27,28% | - | US$32.519,85 | - |
| 4115 |  Gaga (Pepe) GAGA | - | 3,27% | -36,45% | - | US$33.042,30 | - |
| 4116 |  cig CIG | US$0,0001837 | 17,02% | -44,15% | - | US$32.863,87 | - |
| 4117 |  HGEN DAO HGEN | US$0,1823 | -5,64% | -11,08% | - | US$32.159,67 | - |
| 4118 |  Ethlas ELS | US$0,01828 | -3,12% | -16,86% | - | US$32.103,04 | - |
| 4119 |  Going To The Moon GTTM | US$0,00009377 | -2,36% | 35,21% | - | US$31.948,90 | - |
| 4120 |  Pigcoin PIG | US$0,0000007300 | 1,34% | -5,63% | - | US$31.980,33 | - |
| 4121 |  Ore (v1) ORE | US$70,09 | 1,87% | 7,93% | - | US$31.593,27 | - |
| 4122 |  Baby Pepe BABYPEPE | US$0,000001000 | -18,74% | 50,75% | - | US$31.702,24 | - |
| 4123 |  HYDRA HYDRA | US$6,80 | -5,64% | -6,58% | - | US$31.690,27 | - |
| 4124 |  Katchu Coin KATCHU | US$0,004304 | -8,75% | -21,52% | - | US$31.589,04 | - |
| 4125 |  Baked BAKED | US$0,003505 | -1,94% | -22,33% | - | US$31.666,98 | - |
| 4126 |  Gold DAO GLDGOV | US$0,04589 | 4,28% | 0,60% | - | US$31.337,89 | - |
| 4127 |  Poken PKN | US$0,0003307 | -0,80% | -22,42% | - | US$31.362,44 | - |
| 4128 |  LUXO LUXO | US$0,03958 | 0,30% | -0,60% | - | US$31.278,23 | - |
| 4129 |  Jurat JTC | US$13,98 | -0,18% | -2,36% | - | US$31.027,63 | - |
| 4130 |  BULL BTC CLUB BBC | US$0,00004578 | -4,93% | -48,16% | - | US$31.033,21 | - |
| 4131 |  White Whale WHALE | US$0,003884 | 0,86% | -4,14% | - | US$31.050,45 | - |
| 4132 |  ITC ITC | US$0,005446 | -1,82% | -21,21% | - | US$31.630,02 | - |
| 4133 |  Kondux KNDX | US$0,02691 | 0,79% | -8,50% | - | US$30.548,37 | - |
| 4134 |  SmartHub SMART | US$0,1861 | -6,60% | 0,00% | - | US$31.145,57 | - |
| 4135 |  xRocket XROCK | US$0,06814 | -1,81% | -7,06% | - | US$31.242,85 | - |
| 4136 |  VeraOne VRO | US$80,67 | 1,79% | 0,76% | - | US$31.182,58 | - |
| 4137 |  The Resistance Cat RECA | US$0,2004 | 6,79% | -26,72% | - | US$31.069,22 | - |
| 4138 |  WingRiders Governance Token WRT | US$0,01614 | -2,61% | -9,38% | - | US$30.886,29 | - |
| 4139 |  BOOM DAO BOOM | US$0,0007540 | 33,06% | 5,64% | - | US$30.313,06 | - |
| 4140 |  Calvaria: Duels of Eternity RIA | US$0,0009704 | -11,53% | -9,93% | - | US$30.947,59 | - |
| 4141 |  Crypto Tex CTEX | US$0,1750 | 0,02% | -2,80% | - | US$30.925,84 | - |
| 4142 |  Convex FXS CVXFXS | US$1,16 | 0,85% | -12,32% | - | US$32.163,98 | - |
| 4143 |  Hop Protocol HOP | US$0,01933 | 8,09% | -10,35% | - | US$30.883,30 | - |
| 4144 |  Crypto Hunters Coin CRH | US$0,002351 | -0,22% | 5,69% | - | US$30.697,16 | - |
| 4145 |  Groyper GROYPER | US$0,01426 | -10,71% | -34,96% | - | US$30.600,60 | - |
| 4146 |  Stake DAO CRV SDCRV | US$0,2902 | 10,53% | -1,63% | - | US$30.461,95 | - |
| 4147 |  xSAUCE XSAUCE | US$0,04100 | 0,37% | -9,07% | - | US$30.452,90 | - |
| 4148 |  BabyChita BCT | US$0,00002571 | -3,84% | -7,58% | - | US$30.685,74 | - |
| 4149 |  SubQuery Network SQT | US$0,004126 | -2,32% | -24,24% | - | US$30.180,79 | - |
| 4150 |  LP 3pool Curve 3CRV | US$1,03 | -0,04% | -0,03% | - | US$30.299,06 | - |
| 4151 |  NKCL Classic NKCLC | US$1,28 | 0,02% | 2,93% | - | US$30.071,15 | - |
| 4152 |  STAMP STAMP | US$0,01515 | -5,96% | 1,93% | - | US$30.480,52 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.