Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  Cheese CHEESE | US$0,002113 | 33,91% | 16,74% | - | US$30.059,24 | - |
| 4154 |  MASHIDA MSHD | US$0,002809 | -2,10% | 1,79% | - | US$30.164,92 | - |
| 4155 |  Amnis Aptos Coin AMAPT | US$6,04 | -0,35% | -8,36% | - | US$30.146,39 | - |
| 4156 |  governance ZIL GZIL | US$3,11 | -5,46% | -4,80% | - | US$30.078,83 | - |
| 4157 |  Peanie PEANIE | US$0,001511 | 11,86% | -14,70% | - | US$29.170,80 | - |
| 4158 |  KridaFans KRIDA | US$0,006326 | 0,24% | -0,85% | - | US$29.742,31 | - |
| 4159 |  Defender Bot DFNDR | US$0,02097 | -13,97% | -30,77% | - | US$29.661,67 | - |
| 4160 |  Warped Games WARPED | US$0,001071 | -1,82% | -13,05% | - | US$29.633,74 | - |
| 4161 |  Web3Workx WRKX | US$0,02499 | 6,46% | 16,82% | - | US$29.215,84 | - |
| 4162 |  Max Property MPRO | US$1,33 | 0,07% | -17,27% | - | US$29.310,93 | - |
| 4163 |  Malinka MLNK | US$0,001554 | -0,06% | -1,30% | - | US$29.308,63 | - |
| 4164 |  Evanesco Network EVA | US$0,0005545 | -1,59% | -5,45% | - | US$29.055,61 | - |
| 4165 |  EaveAI EAVE | US$0,3166 | 5,29% | -18,13% | - | US$28.748,27 | - |
| 4166 |  Hemera HEM | US$0,0004796 | 0,43% | 27,11% | - | US$28.632,02 | - |
| 4167 |  Open Exchange Token OX | US$0,003695 | -7,72% | -1,47% | - | US$28.463,70 | - |
| 4168 |  Angle Protocol EURA | US$1,11 | 0,02% | -0,65% | - | US$28.398,32 | - |
| 4169 |  Boomco BOOM | US$0,3017 | 0,04% | -0,01% | - | US$28.112,09 | - |
| 4170 |  Colle AI COLLE | US$0,004649 | 6,70% | -48,65% | - | US$28.358,66 | - |
| 4171 |  Brett On ETH BRETT | US$0,009752 | 0,39% | 19,76% | - | US$28.069,20 | - |
| 4172 |  KENKA METAVERSE KENKA | US$0,0000004200 | 39,62% | 45,07% | - | US$27.987,65 | - |
| 4173 |  SmartHoldem STH | US$0,004208 | -1,01% | -1,93% | - | US$27.940,92 | - |
| 4174 |  Davincigraph DAVINCI | US$0,007490 | 4,91% | -10,00% | - | US$27.932,31 | - |
| 4175 |  MooCat MOOCAT | US$0,0004287 | 0,00% | 3,07% | - | US$28.028,77 | - |
| 4176 |  Base Carbon Tonne BCT | US$0,7028 | 17,50% | 19,43% | - | US$27.831,90 | - |
| 4177 |  DRIP DRIP | US$0,05312 | -3,47% | 2,14% | - | US$27.815,00 | - |
| 4178 |  Lendle LEND | US$0,03961 | -2,37% | -7,15% | - | US$27.383,21 | - |
| 4179 |  FIGHT FIGHT | US$0,0002408 | 6,06% | -30,18% | - | US$27.491,91 | - |
| 4180 |  BIC BIC | US$0,009096 | -3,96% | 0,00% | - | US$27.475,70 | - |
| 4181 |  Genesis GEN | US$0,001815 | -11,31% | -13,97% | - | US$27.448,36 | - |
| 4182 |  BounceBit USD BBUSD | US$1,01 | 0,92% | 1,04% | - | US$27.266,27 | - |
| 4183 |  Ageio Stagnum AGT | US$0,0008856 | 0,89% | -1,06% | - | US$27.444,03 | - |
| 4184 |  Lumi Finance LUAUSD | US$0,9998 | 0,04% | 0,03% | - | US$27.374,70 | - |
| 4185 |  JK Coin JK | US$0,05055 | -1,85% | -26,01% | - | US$27.352,28 | - |
| 4186 |  Derp DERP | - | 4,02% | -11,66% | - | US$27.797,51 | - |
| 4187 |  IPOR IPOR | US$0,2777 | -0,15% | -9,08% | - | US$27.182,76 | - |
| 4188 |  Blocksport BSPT | US$0,0002372 | -4,09% | 7,39% | - | US$27.122,83 | - |
| 4189 |  A.I Genesis AIG | US$2,01 | 1,16% | -5,12% | - | US$26.968,11 | - |
| 4190 |  BounceBit BTC BBTC | US$58.601,19 | 0,57% | -1,20% | - | US$27.177,89 | - |
| 4191 |  KPOP KPOP | US$0,00002668 | -11,36% | -20,50% | - | US$26.821,64 | - |
| 4192 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0003241 | -1,11% | 12,29% | - | US$26.809,38 | - |
| 4193 |  Spot SPOT | US$1,09 | 0,74% | -1,38% | - | US$26.805,03 | - |
| 4194 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,007307 | 8,27% | -9,00% | - | US$26.947,29 | - |
| 4195 |  Nexacore NCO | US$0,01096 | -0,76% | 0,20% | - | US$27.304,45 | - |
| 4196 |  AssangeDAO JUSTICE | US$0,0001141 | -19,14% | -30,07% | - | US$26.569,43 | - |
| 4197 |  CelebrityCoinV2 CCV2 | US$0,06230 | -7,68% | -3,88% | - | US$26.514,78 | - |
| 4198 |  AGII AGII | US$0,0001063 | 30,28% | 12,76% | - | US$26.401,38 | - |
| 4199 |  Farmers World Wood FWW | US$0,0000007000 | 0,75% | 12,10% | - | US$26.569,00 | - |
| 4200 |  NOOT (Ordinals) NOOT | US$0,0009835 | 25,53% | 12,46% | - | US$25.478,74 | - |
| 4201 |  Wiggly Willy WIWI | US$0,000003340 | 16,94% | 169,62% | - | US$25.585,51 | - |
| 4202 |  XGold XGD | US$4.718,70 | -3,73% | -26,88% | - | US$26.496,25 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.