Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  Ribus RIB | US$0,008343 | -0,77% | -1,10% | - | US$22.621,89 | - |
| 4254 |  Bullish Trump Coin BTC | US$0,0000001100 | -32,99% | 196,64% | - | US$22.434,91 | - |
| 4255 |  GOMDori GOMD | US$0,00003233 | -1,84% | -14,94% | - | US$22.321,47 | - |
| 4256 |  Pulse Drip PDRIP | US$1,06 | 20,43% | 10,30% | - | US$22.085,89 | - |
| 4257 |  Covenant COVN | US$0,08791 | 0,49% | -1,93% | - | US$22.423,97 | - |
| 4258 |  Scrooge SCROOGE | - | -25,97% | -29,87% | - | US$21.902,38 | - |
| 4259 |  Joker JOKER | - | -2,20% | -13,80% | - | US$21.873,56 | - |
| 4260 |  TURBOCHAIN TBC | US$0,005060 | -2,48% | -2,34% | - | US$21.931,55 | - |
| 4261 |  GorplesCoin GORPLE | US$0,002436 | 10,43% | -1,18% | - | US$21.830,82 | - |
| 4262 |  ReadySwap RS | US$0,01142 | -29,03% | -86,98% | - | US$21.740,58 | - |
| 4263 |  BlockchainSpace GUILD | US$0,002486 | -0,06% | -0,59% | - | US$21.314,53 | - |
| 4264 |  Maga Pepe MAPE | US$0,0000006300 | -10,23% | -7,47% | - | US$21.366,18 | - |
| 4265 |  Harold HAROLD | US$0,0008423 | 0,15% | -23,29% | - | US$21.301,16 | - |
| 4266 |  Metapro MPRO | US$0,007441 | -5,16% | -26,53% | - | US$21.444,43 | - |
| 4267 |  Dork Lord DORKY | US$0,01529 | 1,12% | -20,79% | - | US$15.432,45 | - |
| 4268 |  CoinPoker CHP | US$0,05626 | 1,46% | 3,24% | - | US$21.297,75 | - |
| 4269 |  Vibing Cat VCAT | US$0,8755 | 4,48% | -28,39% | - | US$21.815,78 | - |
| 4270 |  HNB Protocol HNB | US$0,006632 | 9,26% | 32,81% | - | US$21.003,30 | - |
| 4271 |  Timeless LIT | US$0,01775 | 7,77% | -5,41% | - | US$21.169,60 | - |
| 4272 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 0,12% | 2,89% | - | US$21.050,43 | - |
| 4273 |  Collateral Network COLT | US$0,00006872 | 25,17% | 114,16% | - | US$20.789,32 | - |
| 4274 |  Smart World Union SWU | US$0,0004000 | 0,03% | -0,02% | - | US$20.955,31 | - |
| 4275 |  FINANCIAL TRANSACTION SYSTEM FTS | US$4,40 | -2,10% | 0,00% | - | US$20.838,61 | - |
| 4276 |  Solana Classic SCLASSIC | US$0,003699 | 7,53% | 10,91% | - | US$20.835,74 | - |
| 4277 |  Ordify ORFY | US$0,06667 | 3,59% | -6,56% | - | US$20.771,80 | - |
| 4278 |  SymVerse SYM | US$0,002820 | 1,11% | -2,78% | - | US$20.581,13 | - |
| 4279 |  Alux Jownes JOWNES | US$0,0003581 | 6,31% | -2,95% | - | US$20.679,70 | - |
| 4280 |  D3D Social D3D | US$0,001940 | -1,00% | -8,51% | - | US$20.849,61 | - |
| 4281 |  Mythos MYTH | US$0,1823 | 2,02% | -0,56% | - | US$20.546,52 | - |
| 4282 |  SideShift Token XAI | US$0,1329 | 0,50% | -8,50% | - | US$20.560,29 | - |
| 4283 |  Katt Daddy KATT | US$0,0001300 | 10,88% | 30,65% | - | US$20.369,93 | - |
| 4284 |  RIBBIT RBT | US$0,000001760 | 6,05% | -20,20% | - | US$21.159,85 | - |
| 4285 |  MultiFunctional Environmental Token MFET | US$0,0009022 | 5,85% | 17,12% | - | US$20.311,11 | - |
| 4286 |  Moonsama SAMA | US$0,005300 | 0,20% | -10,57% | - | US$19.893,72 | - |
| 4287 |  NatronZ NCOIN | US$0,02591 | 5,49% | 0,13% | - | US$20.169,30 | - |
| 4288 |  TON Token TON | US$0,2236 | 299,99% | 11,89% | - | US$19.904,14 | - |
| 4289 |  Loop Network LOOP | US$0,02986 | 9,40% | 78,92% | - | US$20.211,06 | - |
| 4290 |  Calcium CAL | US$0,001578 | -5,51% | -23,58% | - | US$20.293,95 | - |
| 4291 |  NexDAX Chain NT | US$0,005435 | 33,01% | 43,67% | - | US$19.845,34 | - |
| 4292 |  SEDA Protocol SEDA | US$0,04103 | -0,52% | -9,15% | - | US$19.794,58 | - |
| 4293 |  QIE Blockchain QIE | US$0,004057 | 0,27% | -1,71% | - | US$19.803,09 | - |
| 4294 |  Decentralized USD (DefiChain) DUSD | US$0,02601 | 0,91% | -0,88% | - | US$20.272,77 | - |
| 4295 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,36% | -0,09% | - | US$19.711,04 | - |
| 4296 |  X Payments XPAY | US$0,0008509 | -2,71% | 2,19% | - | US$19.586,18 | - |
| 4297 |  Time Traveler BARRON | US$0,0005123 | -9,69% | -31,24% | - | US$19.558,24 | - |
| 4298 |  Tron Inu TINU | US$0,00004124 | 38,55% | 3,87% | - | US$19.551,25 | - |
| 4299 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -4,08% | -4,38% | - | US$19.539,09 | - |
| 4300 |  Emp Money EMP | US$0,1205 | 3,31% | 16,84% | - | US$19.749,82 | - |
| 4301 |  Skycoin SKY | US$0,02437 | -9,14% | -26,70% | - | US$19.553,60 | - |
| 4302 |  Human HMT | US$0,03516 | 13,25% | 26,23% | - | US$19.248,87 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.