Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Cheems Cheems | US$0,00000001000 | -15,69% | -26,20% | - | US$14.108,43 | - |
| 4454 |  AtPay ATPAY | US$0,09350 | 28,47% | -38,94% | - | US$13.906,86 | - |
| 4455 |  Ginoa GINOA | US$0,03730 | -1,59% | -4,12% | - | US$14.326,93 | - |
| 4456 |  GigaChad GIGACHAD | - | 0,73% | -42,54% | - | US$13.901,51 | - |
| 4457 |  Ramifi Protocol RAM | US$0,02336 | -1,45% | 1,49% | - | US$13.892,71 | - |
| 4458 |  Apollo Caps ETF ACE | US$0,001640 | -4,64% | -9,53% | - | US$13.722,66 | - |
| 4459 |  Reddit RDDT | US$0,001799 | 7,41% | -21,65% | - | US$13.030,82 | - |
| 4460 |  BemChain BCN | US$0,003404 | 6,28% | 5,57% | - | US$13.806,56 | - |
| 4461 |  Harambe Coin HARAMBE | US$0,0000008000 | -5,43% | -18,39% | - | US$13.797,51 | - |
| 4462 |  Silo Finance SILO | US$0,03406 | 2,95% | -1,62% | - | US$13.785,32 | - |
| 4463 |  MEOW MEOW | US$0,007947 | 3,57% | -29,94% | - | US$13.805,85 | - |
| 4464 |  Parex PRX | US$0,1410 | 1,32% | -15,23% | - | US$16.138,17 | - |
| 4465 |  Win WIN | US$0,0009570 | -11,07% | -19,22% | - | US$13.711,00 | - |
| 4466 |  Ligma Node LIGMA | US$0,003551 | 5,22% | -13,06% | - | US$13.704,90 | - |
| 4467 |  PanoVerse PANO | US$0,05977 | -16,39% | 8,96% | - | US$13.694,61 | - |
| 4468 |  Fame AI FMC | US$0,0003184 | -0,30% | -9,45% | - | US$14.056,67 | - |
| 4469 |  Occam.Fi OCC | US$0,07535 | -0,28% | 0,73% | - | US$13.608,07 | - |
| 4470 |  EDUM EDUM | US$0,5456 | -0,06% | 0,54% | - | US$13.579,26 | - |
| 4471 |  Heroes & Empires HE | US$0,001314 | -0,34% | -8,38% | - | US$13.519,00 | - |
| 4472 |  Smart Wallet Token SWT | US$0,000005270 | 2,75% | -38,59% | - | US$13.502,96 | - |
| 4473 |  DOVU DOVU | US$0,0004866 | 2,02% | -10,49% | - | US$13.542,66 | - |
| 4474 |  Animal Concerts ANML | US$0,0001091 | -0,28% | -7,34% | - | US$13.546,16 | - |
| 4475 |  Pepe on Sol PEPE | - | 11,44% | -3,48% | - | US$13.613,51 | - |
| 4476 |  Crypto Villains CV | US$0,0003950 | 0,03% | 4,75% | - | US$13.386,55 | - |
| 4477 |  PepeSol PEPE | US$0,001196 | -0,77% | -15,56% | - | US$13.686,74 | - |
| 4478 |  Bit2Me B2M | US$0,009717 | -0,68% | -0,70% | - | US$13.435,40 | - |
| 4479 |  Ethos Reserve Note ERN | US$0,9905 | 0,15% | 0,28% | - | US$13.529,56 | - |
| 4480 |  Altair AIR | US$0,01446 | -1,55% | -20,56% | - | US$13.342,41 | - |
| 4481 |  ESG ESG | US$0,3858 | 1,39% | 6,06% | - | US$13.375,21 | - |
| 4482 |  JennyCo JCO | US$0,007369 | 0,22% | -4,83% | - | US$13.297,57 | - |
| 4483 |  HayCoin HAY | US$92.328,82 | -3,98% | -19,22% | - | US$16.869,25 | - |
| 4484 |  Tonken 314 DAO 314DAO | US$24,27 | 15,33% | 25,77% | - | US$13.309,83 | - |
| 4485 |  XTV XTV | US$0,03061 | 6,53% | -17,24% | - | US$13.388,83 | - |
| 4486 |  Asia Coin ASIA | US$0,09154 | -3,27% | 25,66% | - | US$13.284,54 | - |
| 4487 |  Sunflower Land SFL | US$0,06131 | -1,70% | -4,61% | - | US$13.259,05 | - |
| 4488 |  Safuu 2.0 SAFUU | US$5,04 | 4,98% | 0,00% | - | US$13.257,70 | - |
| 4489 |  Quidax Token QDX | US$0,02859 | -3,09% | -6,54% | - | US$13.139,51 | - |
| 4490 |  FRGX Finance FRGX | US$0,04184 | -2,23% | 8,32% | - | US$13.146,14 | - |
| 4491 |  TrustFi Network TFI | US$0,008489 | -0,24% | -8,69% | - | US$12.829,92 | - |
| 4492 |  ReserveBlock RBX | US$0,05550 | 6,76% | 409,07% | - | US$12.858,61 | - |
| 4493 |  Jerrywifhat JWIF | US$0,0005320 | -7,60% | -13,79% | - | US$12.927,63 | - |
| 4494 |  AimBot AI AIMBOT | US$0,7257 | -14,19% | -32,05% | - | US$12.768,58 | - |
| 4495 |  Dreamverse DV | US$0,0008268 | 3,04% | 15,24% | - | US$12.745,37 | - |
| 4496 |  Majo MAJO | US$0,01415 | 17,20% | -1,38% | - | US$12.737,67 | - |
| 4497 |  Toku TOKU | US$0,0000006000 | -1,04% | -17,88% | - | US$12.722,14 | - |
| 4498 |  Passage PASG | US$0,008083 | -0,15% | -12,04% | - | US$12.925,91 | - |
| 4499 |  MoveMoney USD MOVEUSD | US$1,00 | 0,00% | 0,00% | - | US$12.696,95 | - |
| 4500 |  MeromAI AIMR | US$0,002603 | 0,27% | -5,54% | - | US$12.775,47 | - |
| 4501 |  NOBLEBLOCKS NOBL | US$0,005249 | -2,95% | -8,20% | - | US$12.681,91 | - |
| 4502 |  MOE MOE | US$0,00000005000 | -2,51% | -2,02% | - | US$12.635,76 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.