Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Shade Protocol SHD | US$0,9427 | -6,37% | -11,58% | - | US$8.998,23 | - |
| 4654 |  Aldrin RIN | US$0,006009 | -26,97% | -26,66% | - | US$8.977,60 | - |
| 4655 |  Sugar SUGAR | US$0,000007460 | -17,32% | 0,00% | - | US$8.975,36 | - |
| 4656 |  Bounty Temple TYT | US$0,03058 | -8,35% | -26,86% | - | US$8.327,14 | - |
| 4657 |  Gauss0x GAUSS | US$0,001404 | -8,97% | -23,49% | - | US$8.960,86 | - |
| 4658 |  Swappi PPI | US$0,002749 | 1,10% | -2,35% | - | US$8.855,20 | - |
| 4659 |  0x Leverage 0XL | US$0,003715 | 4,10% | 5,32% | - | US$8.866,98 | - |
| 4660 |  NeoCortexAI CORTEX | US$0,0004511 | -18,74% | -32,60% | - | US$8.812,00 | - |
| 4661 |  Morpher MPH | US$0,01595 | 0,55% | -8,67% | - | US$8.682,59 | - |
| 4662 |  Gold KAU | US$80,53 | 0,01% | 0,03% | - | US$8.796,93 | - |
| 4663 |  APWine Finance APW | US$0,2819 | 1,58% | -4,01% | - | US$8.764,90 | - |
| 4664 |  Tari World TARI | US$0,1363 | -2,21% | 0,48% | - | US$8.741,51 | - |
| 4665 |  CATERPILLAR CPL | US$0,00000001000 | -17,65% | -40,70% | - | US$8.709,26 | - |
| 4666 |  macho MACHO | US$0,0002286 | 3,78% | 0,54% | - | US$8.690,78 | - |
| 4667 |  Catena CMCX | US$0,00001921 | 0,06% | -18,98% | - | US$8.678,42 | - |
| 4668 |  Eclipse Fi ECLIP | US$0,02785 | -1,68% | -6,39% | - | US$8.670,63 | - |
| 4669 |  BADCAT BADCAT | US$0,000001030 | -22,43% | -19,66% | - | US$8.869,35 | - |
| 4670 |  DogWithCap WIC | US$0,00000001000 | 1,77% | -7,68% | - | US$8.608,24 | - |
| 4671 |  King Of Memes KING | US$0,0000002500 | -21,21% | -13,29% | - | US$8.603,99 | - |
| 4672 |  The Winkyverse WNK | US$0,0002913 | -0,66% | 30,54% | - | US$8.547,18 | - |
| 4673 |  Basilisk BSX | US$0,00003374 | 6,45% | -10,43% | - | US$8.839,98 | - |
| 4674 |  Crepe Coin CREPE | US$0,009888 | 1,78% | -15,24% | - | US$8.473,23 | - |
| 4675 |  Evernode EVR | US$0,07819 | 5,01% | 8,87% | - | US$8.519,72 | - |
| 4676 |  /Reach REACH | US$0,01850 | -0,15% | -0,12% | - | US$8.418,83 | - |
| 4677 |  White Yorkshire WSH | US$0,00000004000 | -97,66% | -97,40% | - | US$8.513,84 | - |
| 4678 |  ShibaInu On Solana SHIB | US$0,00003112 | -2,40% | -22,33% | - | US$8.498,97 | - |
| 4679 |  ALF ALF | US$0,000005190 | 17,15% | -8,87% | - | US$8.154,09 | - |
| 4680 |  DegenReborn DEGEN | US$0,00000007000 | -0,90% | -4,05% | - | US$8.559,98 | - |
| 4681 |  Thetanuts Finance NUTS | US$0,002804 | -1,53% | -8,92% | - | US$8.466,75 | - |
| 4682 |  Flappy FLAPPY | US$0,0000009600 | 3,31% | 20,11% | - | US$8.434,23 | - |
| 4683 |  ONINO ONI | US$0,08765 | -5,20% | 12,67% | - | US$8.431,72 | - |
| 4684 |  Resistor AI TOR | US$0,0001031 | 4,64% | -65,44% | - | US$8.373,04 | - |
| 4685 |  Libertum LBM | US$0,03641 | -3,17% | -3,75% | - | US$8.367,30 | - |
| 4686 |  ZEBU ZEBU | US$0,0001511 | 1,91% | -4,29% | - | US$8.342,57 | - |
| 4687 |  Stabledoc SDT | US$0,002126 | -9,64% | -13,56% | - | US$8.305,35 | - |
| 4688 |  roup (Ordinals) ROUP | US$0,0001054 | -33,58% | -36,20% | - | US$8.299,35 | - |
| 4689 |  MAGA MAGA | US$0,007886 | 3,19% | 4,70% | - | US$8.164,43 | - |
| 4690 |  Blockchain Bets BCB | US$0,004769 | -1,96% | -11,15% | - | US$8.291,21 | - |
| 4691 |  Bincentive BCNT | US$0,002947 | -4,38% | -2,48% | - | US$8.344,57 | - |
| 4692 |  Spring SPRING | US$0,003384 | 3,53% | -7,69% | - | US$8.597,95 | - |
| 4693 |  Perry The Platypus PERRY | US$0,00001116 | -61,10% | 10,52% | - | US$8.253,89 | - |
| 4694 |  Minebase MBASE | US$0,02411 | -4,98% | 5,01% | - | US$8.115,23 | - |
| 4695 |  Simpson Harris KAMA | - | -13,22% | -11,21% | - | US$8.922,52 | - |
| 4696 |  Clips CLIPS | US$0,0000002700 | 1,82% | -14,31% | - | US$8.245,73 | - |
| 4697 |  Baby WOJ BWJ | US$0,000003100 | 1,42% | -4,10% | - | US$8.220,44 | - |
| 4698 |  Everex EVX | US$0,004285 | -25,47% | -34,00% | - | US$8.209,50 | - |
| 4699 |  PVC Meta PVC | US$0,02442 | -13,88% | -16,57% | - | US$8.165,29 | - |
| 4700 |  Notional Finance NOTE | US$0,04826 | -0,90% | -12,90% | - | US$8.200,67 | - |
| 4701 |  Landwolf WOLF | US$0,005053 | -6,80% | -6,50% | - | US$8.149,26 | - |
| 4702 |  Intentx INTX | US$0,1742 | -0,77% | -2,69% | - | US$8.126,33 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.