Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  xSPECTAR XSPECTAR | US$0,01006 | -2,39% | 32,49% | - | US$7.207,42 | - |
| 4754 |  Forward Protocol FORWARD | US$0,0009457 | 0,53% | -10,57% | - | US$7.192,49 | - |
| 4755 |  RazrFi SOLR | US$0,03115 | -16,01% | 21,42% | - | US$7.319,55 | - |
| 4756 |  Taxa Token TXT | US$0,001064 | -0,31% | -5,21% | - | US$7.532,72 | - |
| 4757 |  Egoras Credit EGC | US$3,08 | -2,36% | -9,83% | - | US$7.187,85 | - |
| 4758 |  Quants QUNT | US$0,005375 | 9,63% | 13,56% | - | US$7.184,94 | - |
| 4759 |  Bullish On Ethereum BOE | US$0,00001867 | -20,49% | -81,81% | - | US$7.268,37 | - |
| 4760 |  Greever GVL | US$0,02580 | -0,75% | 0,35% | - | US$7.112,99 | - |
| 4761 |  Chewy CHEWY | US$0,000001090 | 29,04% | 123,08% | - | US$7.256,38 | - |
| 4762 |  NANA Token NANA | US$0,001181 | -1,69% | 1,00% | - | US$7.061,33 | - |
| 4763 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 7,06% | -24,77% | - | US$7.065,42 | - |
| 4764 |  QUBY QUBY | US$0,001917 | -4,66% | -14,86% | - | US$7.061,93 | - |
| 4765 |  $TON Mixer MIXER | US$0,001325 | -3,15% | -9,04% | - | US$7.045,36 | - |
| 4766 |  Tomb TOMB | US$0,004121 | 2,62% | -5,01% | - | US$7.044,52 | - |
| 4767 |  Paypolitan Token EPAN | US$0,001814 | 0,25% | -5,83% | - | US$6.965,56 | - |
| 4768 |  BankSocial BSL | US$0,0005560 | 0,87% | -57,69% | - | US$6.982,23 | - |
| 4769 |  go fu*k yourself. GFY | US$0,0000003700 | -1,64% | 3,00% | - | US$7.681,18 | - |
| 4770 |  Open Platform OPEN | US$0,006427 | 24,89% | 10,68% | - | US$6.949,74 | - |
| 4771 |  Summer SUMMER | US$0,003671 | 0,80% | -4,73% | - | US$7.152,63 | - |
| 4772 |  FLUFFY FLUFFY | US$0,00003979 | -22,28% | 91,03% | - | US$6.931,61 | - |
| 4773 |  Hepton HTE | US$0,0002375 | -3,71% | 26,03% | - | US$6.930,30 | - |
| 4774 |  Pin Token PIN | US$9,05 | 0,08% | -18,81% | - | US$6.951,90 | - |
| 4775 |  Polkagold PGOLD | US$0,07436 | 5,01% | -11,23% | - | US$6.843,85 | - |
| 4776 |  Joram Poowel POOWEL | US$0,001351 | 5,30% | 5,08% | - | US$6.844,38 | - |
| 4777 |  Game Fantasy Token GFT | US$0,01796 | -3,50% | -11,16% | - | US$6.769,19 | - |
| 4778 |  Book of Meow BOMEOW | US$0,0008369 | 3,76% | -7,55% | - | US$6.684,02 | - |
| 4779 |  DollarMoon (Solana) DMOON | US$0,01851 | -1,42% | -6,17% | - | US$6.665,42 | - |
| 4780 |  Lenfi LENFI | US$0,4226 | 2,42% | -4,91% | - | US$6.663,19 | - |
| 4781 |  Big Mike BIGMIKE | US$0,002895 | -23,87% | -24,59% | - | US$6.658,80 | - |
| 4782 |  Magic Internet Money MIM | US$0,0002470 | 3,32% | -30,63% | - | US$7.319,55 | - |
| 4783 |  AI CODE AICODE | US$0,5906 | -0,74% | -4,83% | - | US$6.635,26 | - |
| 4784 |  Kem Jeng Un $KEM | US$0,0001886 | 0,93% | -44,14% | - | US$6.601,02 | - |
| 4785 |  Qitcoin QTC | US$0,04683 | 3,17% | 11,35% | - | US$6.548,76 | - |
| 4786 |  Giddy GIDDY | US$0,001994 | 0,26% | -4,05% | - | US$6.559,97 | - |
| 4787 |  Frencoin FREN | US$0,0000004200 | 0,99% | -43,09% | - | US$6.598,98 | - |
| 4788 |  NEVER SURRENDER TRUMP | US$0,0000006200 | 1,46% | -11,07% | - | US$6.556,19 | - |
| 4789 |  Fungify FUNG | US$0,009766 | -1,66% | -4,58% | - | US$6.538,24 | - |
| 4790 |  PaintSwap BRUSH | US$0,01215 | 2,21% | -4,64% | - | US$6.505,92 | - |
| 4791 |  EarthByt EBYT | - | -2,46% | -5,82% | - | US$6.488,87 | - |
| 4792 |  Heroes of NFT HON | US$0,007956 | 2,89% | -6,01% | - | US$6.490,43 | - |
| 4793 |  Perro Dinero JOTCHUA | US$0,0003825 | -13,39% | -17,19% | - | US$6.496,14 | - |
| 4794 |  MetaTrace Utility Token ACE | US$0,0001660 | -1,12% | -1,40% | - | US$6.488,38 | - |
| 4795 |  ScapesMania MANIA | US$0,0007376 | 0,31% | -7,46% | - | US$6.474,51 | - |
| 4796 |  AladdinDAO ALD | US$0,02449 | 3,99% | -2,69% | - | US$6.352,08 | - |
| 4797 |  Mittens MITTENS | US$0,0008717 | 3,99% | -8,03% | - | US$6.471,10 | - |
| 4798 |  AgoDefi AGO | US$0,09277 | -2,46% | -5,87% | - | US$6.464,08 | - |
| 4799 |  Sirius Chain XPX | US$0,0004912 | -2,40% | -16,84% | - | US$6.451,91 | - |
| 4800 |  WEWECOIN WEWE | US$0,00008507 | -3,06% | 0,35% | - | US$6.446,99 | - |
| 4801 |  Myra MYRA | US$0,0005224 | 5,72% | -14,77% | - | US$6.434,40 | - |
| 4802 |  MetaZero MZERO | US$0,01200 | -0,17% | -10,47% | - | US$6.429,04 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.