Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  BNB48 Club Token KOGE | US$14,19 | -1,93% | -0,25% | - | US$6.428,56 | - |
| 4804 |  WHISKEY WHISKEY | US$0,0005071 | 1,92% | 1,77% | - | US$6.410,71 | - |
| 4805 |  SpartaDex SPARTA | US$0,08949 | -0,54% | 0,62% | - | US$6.372,11 | - |
| 4806 |  Internet Computer Technology ICT | US$0,06035 | -0,79% | -0,62% | - | US$6.373,45 | - |
| 4807 |  Tourism Industry Metaverse TIM | US$0,0009618 | 25,89% | 17,47% | - | US$6.369,20 | - |
| 4808 |  Equilibrium EQ | US$0,00001420 | -1,70% | -2,86% | - | US$6.226,34 | - |
| 4809 |  Doge Inu DINU | - | 0,19% | -26,83% | - | US$6.353,09 | - |
| 4810 |  Dollar on Chain DOC | US$0,9913 | -0,52% | -0,69% | - | US$6.334,40 | - |
| 4811 |  AIRBTC AIRBTC | US$0,000008350 | -1,68% | -1,38% | - | US$6.333,85 | - |
| 4812 |  Blueshift BLUES | US$0,005840 | 0,19% | -9,48% | - | US$6.347,26 | - |
| 4813 |  SWAP315 S315 | US$0,02715 | -2,12% | -28,77% | - | US$6.434,13 | - |
| 4814 |  SPONGE SPONGE | US$0,00004474 | -4,25% | -12,24% | - | US$6.311,73 | - |
| 4815 |  HIRO HRT | US$0,4647 | -7,11% | -15,14% | - | US$6.341,19 | - |
| 4816 |  TradeBot TRADEBOT | US$0,003871 | 14,21% | 27,64% | - | US$6.299,64 | - |
| 4817 |  Kirokugo KIRO | US$0,00005368 | -19,45% | 55,74% | - | US$6.293,55 | - |
| 4818 |  TRON BEER TBEER | US$0,002311 | -12,71% | -90,56% | - | US$6.264,79 | - |
| 4819 |  Franklin FLY | US$0,0008532 | 1,10% | -2,82% | - | US$6.259,73 | - |
| 4820 |  Biao Coin BIAO | US$0,00003590 | -1,13% | -24,31% | - | US$6.258,54 | - |
| 4821 |  STREETH STREETH | US$0,0004700 | 0,03% | 0,41% | - | US$6.287,72 | - |
| 4822 |  bitcastle CASTLE | US$0,0002534 | -0,42% | -2,24% | - | US$6.454,02 | - |
| 4823 |  Omega Network OMN | US$0,0006450 | -1,71% | -12,46% | - | US$6.221,56 | - |
| 4824 |  Rocky ROCKY | US$0,0004936 | 4,99% | -17,80% | - | US$6.199,85 | - |
| 4825 |  AMC AMC | US$0,00000001000 | -2,49% | -12,09% | - | US$6.195,65 | - |
| 4826 |  Pepe Trump PTRUMP | US$0,0004597 | -9,29% | -27,21% | - | US$6.442,20 | - |
| 4827 |  Lightning Bitcoin LBTC | US$0,2344 | -0,61% | 2,22% | - | US$6.157,75 | - |
| 4828 |  GoldenBoys GOLD | US$14,96 | -3,03% | 122,18% | - | US$6.177,81 | - |
| 4829 |  Astroport Classic ASTROC | US$0,0009709 | 1,15% | 0,17% | - | US$6.174,57 | - |
| 4830 |  Wise Token WISE | US$0,1566 | -0,05% | -3,83% | - | US$6.145,41 | - |
| 4831 |  MM Finance (Cronos) MMF | US$0,001838 | -0,90% | -4,36% | - | US$6.145,30 | - |
| 4832 |  XPX XPX | US$0,000005910 | -1,61% | -3,26% | - | US$6.117,65 | - |
| 4833 |  GROK CEO GROKCEO | - | -5,09% | -5,85% | - | US$6.120,51 | - |
| 4834 |  Hachi HACHI | - | -1,73% | -2,22% | - | US$6.101,80 | - |
| 4835 |  Shelling SHL | US$0,000002860 | -3,19% | 6,81% | - | US$6.101,64 | - |
| 4836 |  Pepecoin PEP | US$0,000006510 | 0,17% | -1,68% | - | US$6.126,57 | - |
| 4837 |  THX Network THX | US$0,007272 | -1,98% | -9,62% | - | US$6.005,11 | - |
| 4838 |  Predict Crypto PREAI | US$0,0003447 | 0,23% | -34,61% | - | US$6.090,42 | - |
| 4839 |  Hype Meme Token HMTT | US$0,000001380 | 7,44% | -2,23% | - | US$6.089,58 | - |
| 4840 |  chipi CHIPI | US$0,0001354 | -11,27% | -41,30% | - | US$6.086,91 | - |
| 4841 |  Babydoge 2.0 BABYDOGE2.0 | - | -3,13% | 0,36% | - | US$6.081,26 | - |
| 4842 |  CrossWallet CWT | US$0,002988 | -4,65% | -8,48% | - | US$6.082,58 | - |
| 4843 |  Pine PINE | US$0,004820 | -2,19% | -5,17% | - | US$6.070,05 | - |
| 4844 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,004835 | 8,72% | -4,95% | - | US$5.981,11 | - |
| 4845 |  Decentralized Vulnerability Platform DVP | US$0,0002700 | 0,20% | -0,02% | - | US$6.043,50 | - |
| 4846 |  MuziKoin MZK | US$0,003461 | -1,51% | -31,47% | - | US$6.038,69 | - |
| 4847 |  Landwolf (Base) WOLF | - | 5,25% | 6,92% | - | US$6.065,68 | - |
| 4848 |  Cronos ID CROID | US$0,05318 | -1,87% | -7,88% | - | US$6.054,51 | - |
| 4849 |  Mind Matrix AIMX | - | 2,79% | -12,44% | - | US$6.019,98 | - |
| 4850 |  ApeWifHat APEWIFHAT | - | 14,76% | 6,22% | - | US$6.020,57 | - |
| 4851 |  StablR Euro EURR | US$1,11 | 0,33% | -0,35% | - | US$6.015,69 | - |
| 4852 |  ZetaEarn STZETA | US$0,4533 | 4,97% | -6,80% | - | US$6.014,30 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.