Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  XDoge Network XDOGE | US$0,000002040 | -0,61% | -2,71% | - | US$8.280,69 | - |
| 4704 |  Eddie Seal EDSE | US$0,0003267 | -3,92% | 5,09% | - | US$8.053,27 | - |
| 4705 |  Puppet PUPPET | US$0,00002680 | 68,97% | -46,62% | - | US$8.027,31 | - |
| 4706 |  SPECIEX SPEX | US$0,002093 | -5,54% | -26,66% | - | US$8.014,91 | - |
| 4707 |  XSwap XSWAP | US$0,03659 | -0,56% | -13,91% | - | US$8.037,46 | - |
| 4708 |  Sol Bastard SOBA | US$0,0008788 | 13,13% | -2,75% | - | US$7.969,63 | - |
| 4709 |  f(x) Protocol Leveraged ETH XETH | US$1,64 | -7,71% | -5,23% | - | US$7.968,31 | - |
| 4710 |  JEJE JJ | - | 5,64% | 22,74% | - | US$7.967,01 | - |
| 4711 |  Poollotto.finance PLT | US$3,17 | -0,15% | -6,82% | - | US$7.888,44 | - |
| 4712 |  StarLink SLNV2 | US$0,0001061 | -15,52% | 47,05% | - | US$7.917,34 | - |
| 4713 |  YOM YOM | US$0,03114 | 4,18% | 0,43% | - | US$7.962,65 | - |
| 4714 |  Gamma GAMMA | US$0,08269 | 5,15% | 7,92% | - | US$7.879,49 | - |
| 4715 |  ZEXY ZEXY | US$0,0001462 | 26,01% | 43,88% | - | US$7.866,53 | - |
| 4716 |  Mimo Governance Token MIMO | US$0,004592 | -4,72% | -12,10% | - | US$7.848,22 | - |
| 4717 |  KEN KEN | US$0,00004620 | -5,14% | -46,01% | - | US$7.835,17 | - |
| 4718 |  BrickBlock BRICK | US$0,007539 | -19,78% | -28,83% | - | US$7.804,03 | - |
| 4719 |  PopDog POPDOG | US$0,001192 | 3,81% | 2,14% | - | US$7.753,04 | - |
| 4720 |  Pi INU 100x PINU100X | US$0,00006880 | -1,69% | 12,40% | - | US$7.741,93 | - |
| 4721 |  DePlan DPLN | US$0,1491 | -1,07% | -7,40% | - | US$7.824,35 | - |
| 4722 |  PAW PAW | - | -30,56% | -63,47% | - | US$7.771,54 | - |
| 4723 |  Digitalcoin DGC | US$0,0001964 | 1,62% | -23,98% | - | US$7.806,17 | - |
| 4724 |  CruxDecussata X | US$0,04596 | 0,71% | 1,44% | - | US$7.768,74 | - |
| 4725 |  PeiPei PEIPEI | US$0,0000006500 | 8,70% | -7,41% | - | US$7.764,66 | - |
| 4726 |  Manifold Finance FOLD | US$8,01 | 3,27% | -4,37% | - | US$7.725,60 | - |
| 4727 |  Value Interlocking exchange VIC | US$7,14 | -0,64% | 1,03% | - | US$7.692,59 | - |
| 4728 |  Shroomates SHROOM | US$0,0006055 | 0,94% | -8,76% | - | US$7.691,12 | - |
| 4729 |  dFund DFND | US$0,0002113 | -0,78% | -4,63% | - | US$7.656,59 | - |
| 4730 |  Autumn AUTUMN | US$0,004169 | -0,36% | -9,72% | - | US$7.965,02 | - |
| 4731 |  I LOVE SNOOPY LOVESNOOPY | - | 0,50% | -19,24% | - | US$7.650,01 | - |
| 4732 |  SX Network SX | US$0,06534 | -14,51% | -9,84% | - | US$7.589,18 | - |
| 4733 |  VRMARS VRM | US$0,001072 | -0,47% | 31,66% | - | US$7.577,54 | - |
| 4734 |  Tanox LTX | US$0,00002130 | 3,89% | -6,98% | - | US$7.598,28 | - |
| 4735 |  META ARENA META | US$0,002638 | 14,99% | -18,51% | - | US$7.664,91 | - |
| 4736 |  MEMEME MEMEME | US$0,000002870 | -3,03% | -5,72% | - | US$7.444,51 | - |
| 4737 |  Moon Rabbit AAA | US$0,000001460 | 24,66% | 43,53% | - | US$7.478,05 | - |
| 4738 |  Defispot SPOT | US$0,002886 | 0,35% | -7,31% | - | US$7.418,88 | - |
| 4739 |  XActRewards XACT | US$0,02101 | -0,73% | -21,38% | - | US$7.418,12 | - |
| 4740 |  Bitcoin Cash on Base BCHB | US$0,01896 | -1,36% | -22,23% | - | US$7.356,33 | - |
| 4741 |  DODO DODO | US$0,1743 | 10,08% | 1,86% | - | US$7.206,79 | - |
| 4742 |  Seedify NFT Space SNFTS | US$0,001847 | -2,15% | -12,66% | - | US$7.344,32 | - |
| 4743 |  Inter Stable Token IST | US$0,9998 | 0,11% | 0,04% | - | US$7.745,54 | - |
| 4744 |  SafeMoon V2 SFM | US$0,00002804 | -0,23% | 32,36% | - | US$7.371,09 | - |
| 4745 |  99 Bitcoins 99BTC | US$0,0001879 | 0,61% | -12,28% | - | US$7.318,87 | - |
| 4746 |  Ramses Exchange RAM | US$0,01611 | -2,09% | -13,73% | - | US$7.250,89 | - |
| 4747 |  Alvey Chain ALV | US$0,005530 | -4,97% | 0,16% | - | US$7.291,04 | - |
| 4748 |  Mojo MOJO | - | -30,85% | -36,36% | - | US$7.283,98 | - |
| 4749 |  PunkCity PUNK | US$0,9389 | -4,05% | -13,23% | - | US$7.256,01 | - |
| 4750 |  Pig Finance PIG | US$0,00000002000 | 0,20% | -4,69% | - | US$7.248,90 | - |
| 4751 |  ARBUZ ARBUZ | US$0,07265 | -5,98% | 31,00% | - | US$7.219,91 | - |
| 4752 |  Eagle AI EAI | US$0,01069 | -5,23% | -14,08% | - | US$7.235,37 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.