Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  Rake Finance RAK | US$5,89 | 5,37% | 15,26% | - | US$5.574,28 | - |
| 4904 |  Pepe Community PEPE | US$0,0005093 | -4,51% | -2,63% | - | US$5.565,55 | - |
| 4905 |  ZURRENCY ZURR | US$1,99 | -5,18% | -1,41% | - | US$5.544,74 | - |
| 4906 |  GAIA Everworld GAIA | US$0,003139 | -0,50% | -1,63% | - | US$5.551,25 | - |
| 4907 |  FX1 Sports FXI | US$0,005646 | -7,91% | -10,63% | - | US$5.538,32 | - |
| 4908 |  BIRDDOG BIRDDOG | US$0,0000008000 | -5,37% | 16,35% | - | US$5.538,28 | - |
| 4909 |  Fort Block Games FBG | US$0,02152 | -17,06% | -24,08% | - | US$5.538,23 | - |
| 4910 |  CoinClaim CLM | US$0,00002515 | -3,61% | -2,65% | - | US$5.384,83 | - |
| 4911 |  Seba SEBA | US$0,0007200 | -0,67% | 3,87% | - | US$5.521,22 | - |
| 4912 |  Brewlabs BREWLABS | US$0,002531 | 3,70% | 0,32% | - | US$5.517,14 | - |
| 4913 |  IL CAPO OF CRYPTO CAPO | US$0,00008318 | -0,83% | -28,90% | - | US$5.490,70 | - |
| 4914 |  Restake Finance RSTK | US$0,01538 | -4,06% | -9,87% | - | US$5.498,40 | - |
| 4915 |  Virtual X VRL | US$0,0001964 | -17,00% | 5,00% | - | US$5.476,08 | - |
| 4916 |  Yieldification YDF | US$0,0005821 | 1,48% | -7,21% | - | US$5.494,12 | - |
| 4917 |  HbarSuite HSUITE | US$0,0005040 | 1,76% | -8,41% | - | US$5.461,08 | - |
| 4918 |  Metaverse ETP ETP | US$0,004040 | -6,47% | -13,25% | - | US$5.472,59 | - |
| 4919 |  SundaeSwap SUNDAE | US$0,004627 | -5,55% | -13,68% | - | US$5.597,68 | - |
| 4920 |  Sway Protocol SWAY | US$0,001969 | 0,31% | -3,56% | - | US$5.453,52 | - |
| 4921 |  CONDO CONDO | US$0,0001685 | 1,04% | -2,18% | - | US$5.366,19 | - |
| 4922 |  GM Wagmi GM | US$0,000001080 | 2,38% | -6,74% | - | US$5.398,62 | - |
| 4923 |  Navcoin NAV | US$0,03792 | -1,93% | -3,93% | - | US$5.428,38 | - |
| 4924 |  Satoshi Nakamoto SATOSHI | US$0,2745 | -3,13% | -2,01% | - | US$5.410,71 | - |
| 4925 |  Web3 TON Token WEB3 | US$0,2617 | -10,95% | -24,27% | - | US$5.410,12 | - |
| 4926 |  Gas DAO GAS | US$0,0000004400 | -0,23% | 4,20% | - | US$5.395,21 | - |
| 4927 |  LiquidDriver LQDR | US$0,3676 | 0,90% | -8,02% | - | US$5.383,68 | - |
| 4928 |  Balance AI BAI | US$1,46 | -0,12% | -1,88% | - | US$5.340,08 | - |
| 4929 |  TridentDAO PSI | US$0,003253 | -8,52% | -16,17% | - | US$5.346,30 | - |
| 4930 |  MASYA MASYA | - | 4,33% | -34,71% | - | US$5.374,93 | - |
| 4931 |  GEGE GEGE | US$0,0005627 | 8,79% | 1,65% | - | US$5.360,13 | - |
| 4932 |  BRCStarter BRCST | US$0,07780 | -1,27% | -12,07% | - | US$5.473,00 | - |
| 4933 |  KAKA NFT World KAKA | US$0,0005100 | 0,67% | 2,14% | - | US$5.368,17 | - |
| 4934 |  XMax XMX | US$0,00001020 | -0,08% | 3,60% | - | US$5.337,08 | - |
| 4935 |  PLEXUS PLX | US$0,01960 | 0,53% | 5,36% | - | US$5.337,03 | - |
| 4936 |  POPDOG POPDOG | US$0,00004898 | 22,95% | 3,41% | - | US$5.265,96 | - |
| 4937 |  EG Token EG | US$0,0006770 | -2,01% | -3,75% | - | US$5.322,03 | - |
| 4938 |  Zus ZCN | US$0,06788 | -5,80% | -3,81% | - | US$5.296,91 | - |
| 4939 |  Superpower Squad SQUAD | US$0,0001713 | -5,47% | -4,08% | - | US$5.293,75 | - |
| 4940 |  OpSec OPSEC | US$0,02479 | 2,34% | 6,08% | - | US$5.292,91 | - |
| 4941 |  CADAI WCADAI | US$0,1135 | -3,12% | -5,65% | - | US$5.289,39 | - |
| 4942 |  Book of Donald Trump BOD | US$0,0000003300 | -1,10% | 45,03% | - | US$5.283,77 | - |
| 4943 |  UwU Lend UWU | US$0,8330 | -0,07% | 1,10% | - | US$5.271,80 | - |
| 4944 |  Celestial CELT | US$0,00003174 | 0,00% | 0,64% | - | US$5.274,60 | - |
| 4945 |  Gay Pepe GAYPEPE | US$0,0000002500 | -0,48% | -7,79% | - | US$5.324,52 | - |
| 4946 |  Tomb Shares TSHARE | US$13,29 | 3,64% | -6,75% | - | US$5.616,16 | - |
| 4947 |  MEDIEUS MDUS | US$0,0001809 | 12,71% | 17,18% | - | US$5.249,12 | - |
| 4948 |  dogwifceo WIFC | US$0,000001480 | -20,42% | -32,62% | - | US$5.165,70 | - |
| 4949 |  Crafting Finance CRF | US$0,0007355 | 0,34% | -2,52% | - | US$5.288,75 | - |
| 4950 |  RIKEZA RIK | US$0,000008170 | -1,26% | -3,13% | - | US$5.226,08 | - |
| 4951 |  CryptoUnity CUT | US$0,002153 | -2,51% | -2,06% | - | US$5.304,76 | - |
| 4952 |  dForce USD USX | US$0,9986 | -0,03% | -0,11% | - | US$5.211,45 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.