Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  SHARBI SHARBI | US$0,000005070 | -12,39% | -7,04% | - | US$10.059,25 | - |
| 4604 |  Paper Plane PLANE | US$0,01691 | -1,69% | -10,57% | - | US$10.002,27 | - |
| 4605 |  Aree Shards AES | US$0,0001800 | 9,11% | -6,76% | - | US$10.392,10 | - |
| 4606 |  DOGECUBE DOGECUBE | US$0,00005342 | 0,31% | -2,22% | - | US$9.939,56 | - |
| 4607 |  Dogecoin20 DOGE20 | US$0,00002238 | -2,11% | 15,96% | - | US$9.927,66 | - |
| 4608 |  Matrak Fan Token MTRK | US$0,0003842 | 0,19% | 0,53% | - | US$9.936,61 | - |
| 4609 |  CRYPTON CRYPTON | US$1,05 | -19,87% | -49,02% | - | US$9.934,40 | - |
| 4610 |  Andy (Base) ANDY | US$0,006301 | 3,86% | -9,55% | - | US$8.857,02 | - |
| 4611 |  LORDS LORDS | US$0,04748 | 1,94% | -1,13% | - | US$9.911,74 | - |
| 4612 |  PROPHET PROPHET | US$5,25 | -8,75% | -9,72% | - | US$9.908,00 | - |
| 4613 |  Kuma Inu KUMA | - | 1,25% | -1,38% | - | US$10.129,01 | - |
| 4614 |  Xiden XDEN | US$0,09190 | -0,08% | -8,30% | - | US$9.830,30 | - |
| 4615 |  Sungou SUNGOU | US$0,00009645 | 7,21% | -70,60% | - | US$9.971,36 | - |
| 4616 |  Vatra INU VATR | US$0,001756 | -4,34% | 18,59% | - | US$10.527,96 | - |
| 4617 |  IRR TOMAN | US$0,00001570 | -5,21% | -6,33% | - | US$9.773,76 | - |
| 4618 |  Ito-chan ITO | US$0,0000001900 | -1,65% | -18,31% | - | US$9.794,05 | - |
| 4619 |  Graphite Protocol GP | US$0,09400 | 2,03% | -21,26% | - | US$10.349,66 | - |
| 4620 |  Level Finance LVL | US$0,1137 | -1,46% | 5,58% | - | US$9.806,76 | - |
| 4621 |  Peepo PEPO | US$0,0000008700 | -4,58% | -31,00% | - | US$9.723,08 | - |
| 4622 |  JUSD Stable Token JUSD | US$1,00 | -0,07% | 0,42% | - | US$10.053,96 | - |
| 4623 |  Lavita AI LAVITA | US$0,006043 | 2,53% | -9,01% | - | US$9.871,08 | - |
| 4624 |  Fottie FOTTIE | US$0,0000007000 | -13,58% | -45,68% | - | US$9.631,73 | - |
| 4625 |  Baby Elon BABYELON | - | -1,91% | -8,67% | - | US$9.665,78 | - |
| 4626 |  Starcoin STC | US$0,001459 | -1,74% | -4,02% | - | US$9.601,25 | - |
| 4627 |  TONNEL Network TONNEL | US$0,5196 | -6,84% | -26,19% | - | US$9.578,07 | - |
| 4628 |  Winter WINTER | US$0,003845 | 0,29% | -0,68% | - | US$9.838,45 | - |
| 4629 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | -0,95% | -20,33% | - | US$10.787,76 | - |
| 4630 |  BeFaster Holder Token BFHT | US$0,002120 | -2,11% | -7,25% | - | US$9.547,31 | - |
| 4631 |  CSR CSR | US$0,01500 | -1,94% | -0,83% | - | US$9.469,36 | - |
| 4632 |  Governance OHM GOHM | US$3.866,59 | 1,50% | 0,62% | - | US$9.313,27 | - |
| 4633 |  Instadapp INST | US$1,11 | -1,53% | -3,93% | - | US$9.453,49 | - |
| 4634 |  SportPoint POINT | US$0,1004 | 0,04% | -0,01% | - | US$9.446,11 | - |
| 4635 |  Lolo LOLO | US$0,00003066 | 0,00% | 0,00% | - | US$9.441,38 | - |
| 4636 |  MAGA PEPE MAGAPEPE | - | 18,82% | 22,72% | - | US$9.388,69 | - |
| 4637 |  Another World AWM | US$0,009758 | -0,74% | -17,36% | - | US$9.318,32 | - |
| 4638 |  Patton PATTON | US$0,0000003100 | 6,06% | -5,02% | - | US$9.313,37 | - |
| 4639 |  Vulture Peak VPK | US$0,05636 | 2,66% | -0,74% | - | US$9.331,26 | - |
| 4640 |  KIZUNA KIZUNA | - | -1,56% | 13,74% | - | US$9.282,98 | - |
| 4641 |  Tidalflats TIDE | US$0,001050 | 2,97% | 3,05% | - | US$9.259,90 | - |
| 4642 |  Xpense XPE | US$0,1639 | -0,72% | -6,31% | - | US$9.289,61 | - |
| 4643 |  Web3Camp 3P | - | 2,44% | -10,61% | - | US$9.247,42 | - |
| 4644 |  Crypto Holding Frank Token CHFT | US$0,06401 | 0,34% | -0,21% | - | US$9.261,87 | - |
| 4645 |  Fronk FRONK | US$0,00000001000 | 3,64% | -12,23% | - | US$9.223,47 | - |
| 4646 |  CheersLand CHEERS | US$0,006210 | 1,24% | -1,77% | - | US$9.243,54 | - |
| 4647 |  Bazed Games BAZED | US$0,02748 | -1,63% | -16,64% | - | US$9.180,61 | - |
| 4648 |  ExenPay Token XNP | US$0,2996 | -4,69% | 13,29% | - | US$9.154,48 | - |
| 4649 |  TRUMP MAGA | - | -14,76% | -16,08% | - | US$9.137,14 | - |
| 4650 |  WaykiChain Governance Coin WGRT | US$0,01313 | 4,70% | 12,97% | - | US$9.016,99 | - |
| 4651 |  SonarWatch SONAR | US$0,007125 | 6,05% | -13,98% | - | US$8.939,42 | - |
| 4652 |  BitSong BTSG | US$0,02325 | -3,34% | -20,41% | - | US$9.017,76 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.