Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  Tethys TETHYS | US$0,04950 | 14,95% | 8,04% | - | US$15.601,87 | - |
| 4404 |  Lumi Finance LUA | US$3,18 | 0,47% | -0,69% | - | US$15.557,07 | - |
| 4405 |  Mixin XIN | US$114,66 | 0,88% | -3,13% | - | US$15.591,66 | - |
| 4406 |  Great Bounty Dealer GBD | US$0,0003040 | 0,03% | -0,02% | - | US$15.522,02 | - |
| 4407 |  Baba $BABA | US$0,001508 | 8,83% | -25,24% | - | US$15.510,28 | - |
| 4408 |  Elk Finance ELK | US$0,08248 | 0,61% | -2,80% | - | US$15.451,33 | - |
| 4409 |  Du Rove's Wall WALL | US$0,1186 | -6,08% | -16,94% | - | US$15.634,74 | - |
| 4410 |  Sunny on Tron SUNNY | US$0,004220 | -9,28% | -22,42% | - | US$15.411,01 | - |
| 4411 |  VinDax Coin VD | US$0,01044 | -3,07% | -5,58% | - | US$15.403,80 | - |
| 4412 |  Guarantee TEE | US$34,57 | 0,16% | 0,35% | - | US$15.294,35 | - |
| 4413 |  Playable Coin PC | US$0,0001913 | 1,15% | 22,22% | - | US$15.266,40 | - |
| 4414 |  MaidSafeCoin EMAID | US$0,4528 | -0,20% | -4,02% | - | US$15.219,61 | - |
| 4415 |  Songbird Finance SFIN | US$271,22 | 3,83% | 4,26% | - | US$15.191,11 | - |
| 4416 |  ECOx ECOX | US$0,1082 | -0,16% | 11,05% | - | US$15.087,64 | - |
| 4417 |  BTC Proxy BTCPX | US$58.047,38 | 0,60% | -1,78% | - | US$15.081,51 | - |
| 4418 |  MAGA PEPE (SOL) MAGAPEPE | - | -4,23% | -21,97% | - | US$15.073,07 | - |
| 4419 |  Law Of Attraction LOA | US$0,01967 | -9,00% | 4,18% | - | US$15.125,70 | - |
| 4420 |  SNP adverse SNPAD | US$0,02130 | 5,22% | -2,96% | - | US$15.028,91 | - |
| 4421 |  Grimace GRIMACE | US$4,00 | 15,41% | 11,62% | - | US$15.017,19 | - |
| 4422 |  Donald Tronp TRONP | US$0,0001794 | -26,45% | -63,92% | - | US$17.085,48 | - |
| 4423 |  SEKAI GLORY GLORY | US$0,001115 | -9,63% | -24,44% | - | US$15.024,20 | - |
| 4424 |  TMN Global TMNG | US$0,01620 | 0,64% | 1,22% | - | US$14.956,79 | - |
| 4425 |  MIR Token MIR | US$0,0001205 | -14,57% | -22,05% | - | US$15.107,29 | - |
| 4426 |  Acala ASEED | US$0,3113 | 4,13% | -3,55% | - | US$14.828,56 | - |
| 4427 |  Ethereumdog ETHDOG | US$0,00005124 | -37,79% | -67,40% | - | US$14.713,18 | - |
| 4428 |  zkSync id ZKID | US$0,005687 | -24,12% | -27,04% | - | US$14.399,39 | - |
| 4429 |  StellaSwap STELLA | US$0,01647 | 4,60% | 4,14% | - | US$14.742,91 | - |
| 4430 |  ICPSwap Token ICS | US$0,02025 | 3,64% | 3,27% | - | US$14.700,21 | - |
| 4431 |  GROK 2 GROK2 | US$0,00006204 | 11,23% | -12,85% | - | US$14.637,67 | - |
| 4432 |  KABOSU KABOSU | US$0,000006050 | -16,81% | -41,92% | - | US$20.774,84 | - |
| 4433 |  Ansem's Cat HOBBES | US$0,0005492 | 2,44% | -1,89% | - | US$14.633,66 | - |
| 4434 |  Faptax FAPTAX | US$0,001959 | -1,50% | 0,00% | - | US$14.561,17 | - |
| 4435 |  VTRADING VT | US$0,02655 | -2,08% | -14,87% | - | US$14.038,56 | - |
| 4436 |  Shibwifhat SHIB | US$0,002351 | 3,45% | 4,62% | - | US$14.231,61 | - |
| 4437 |  MoveMoveCoin MMC | US$0,0004662 | -6,13% | -2,99% | - | US$14.449,07 | - |
| 4438 |  fBomb BOMB | US$0,01835 | -0,36% | 0,52% | - | US$12.478,02 | - |
| 4439 |  Battle of Memes BAOM | US$0,0001150 | -8,50% | -19,08% | - | US$14.356,52 | - |
| 4440 |  Bretta (Brett’s Wife) BRETTA | US$0,0002577 | 52,78% | 11,64% | - | US$14.315,18 | - |
| 4441 |  Peepo PEEPO | US$0,00000002000 | 5,28% | -10,64% | - | US$14.249,78 | - |
| 4442 |  FART COIN FRTC | US$0,0000001100 | -7,17% | -6,95% | - | US$14.291,95 | - |
| 4443 |  Sheertopia AMBO | US$0,01316 | -13,91% | -37,68% | - | US$14.334,97 | - |
| 4444 |  Tonald Trump TONALD | US$0,0004213 | -11,86% | -15,59% | - | US$14.194,21 | - |
| 4445 |  Silver Standard BARS | US$0,1434 | -5,86% | -34,80% | - | US$14.768,56 | - |
| 4446 |  TRESTLE TRESTLE | US$0,001144 | -7,37% | -18,93% | - | US$14.160,73 | - |
| 4447 |  Dodo the Black Swan DODO | US$0,0000002000 | 1,47% | -41,79% | - | US$14.152,74 | - |
| 4448 |  Wrapped Oasys WOAS | US$0,04170 | 1,36% | 12,73% | - | US$14.145,72 | - |
| 4449 |  Not Financial Advice NFAI | US$0,03718 | -17,53% | -5,01% | - | US$13.203,63 | - |
| 4450 |  CashBackPro CBP | US$0,09252 | -3,91% | -13,96% | - | US$14.087,56 | - |
| 4451 |  Homer SIMPSON | - | -3,16% | -7,43% | - | US$14.071,92 | - |
| 4452 |  Moola Celo USD mCUSD | US$0,9847 | -1,41% | -0,34% | - | US$14.073,34 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.