Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.978 Triliun Volume 24j: Rp 1.139 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 04/09/2024

Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$57.971,540,94%-1,79%US$1.144.920.307.781US$35.627.680.31219.749.696 BTC
2Ethereum Ethereum ETHUS$2.448,981,17%-3,14%US$294.643.478.899US$16.709.600.747120.312.883 ETH
3Tether USDt Tether USDt USDTUS$1,000,03%-0,01%US$118.157.047.178US$57.499.396.611118.154.769.247 USDT
4BNB BNB BNBUS$507,82-2,09%-5,40%US$74.108.635.228US$1.898.187.560145.934.709 BNB
5Solana Solana SOLUS$133,604,72%-7,15%US$62.373.082.446US$2.663.812.153466.850.697 SOL
6USDC USDC USDCUS$1,000,00%0,01%US$34.923.010.517US$6.477.656.83334.922.493.123 USDC
7XRP XRP XRPUS$0,55820,14%-2,05%US$31.398.279.163US$1.106.776.73356.251.561.168 XRP
8Dogecoin Dogecoin DOGEUS$0,098031,35%-1,61%US$14.294.298.842US$579.587.111145.822.966.384 DOGE
9TRON TRON TRXUS$0,1500-0,25%-5,21%US$13.010.754.447US$439.739.57086.747.746.345 TRX
10Toncoin Toncoin TONUS$4,62-5,52%-16,30%US$11.720.686.186US$373.830.8812.535.104.830 TON
11Cardano Cardano ADAUS$0,32351,56%-7,62%US$11.634.115.521US$320.645.79935.960.643.044 ADA
12Avalanche Avalanche AVAXUS$21,902,41%-6,67%US$8.873.396.918US$222.847.327405.184.139 AVAX
13Shiba Inu Shiba Inu SHIBUS$0,000013573,79%-2,09%US$7.998.009.790US$206.862.894589.269.842.125.638 SHIB
14Chainlink Chainlink LINKUS$10,340,20%-7,57%US$6.284.827.436US$230.264.779608.099.970 LINK
15Bitcoin Cash Bitcoin Cash BCHUS$315,291,97%-2,20%US$6.228.998.851US$178.174.93219.756.359 BCH
16Polkadot Polkadot DOTUS$4,111,16%-3,49%US$6.122.123.287US$148.690.1041.489.585.018 DOT
17Dai Dai DAIUS$0,99990,01%0,01%US$5.365.105.831US$116.164.4795.365.382.703 DAI
18UNUS SED LEO UNUS SED LEO LEOUS$5,76-1,33%-1,45%US$5.330.228.104US$8.069.201925.565.843 LEO
19Litecoin Litecoin LTCUS$65,431,56%5,87%US$4.903.033.218US$320.527.12774.938.594 LTC
20NEAR Protocol NEAR Protocol NEARUS$3,894,35%-10,57%US$4.360.059.123US$205.323.2661.121.947.403 NEAR
21Uniswap Uniswap UNIUS$6,446,47%11,59%US$3.862.589.437US$261.454.057600.126.150 UNI
22Kaspa Kaspa KASUS$0,15550,20%-4,45%US$3.828.486.025US$78.982.13324.615.759.233 KAS
23Internet Computer Internet Computer ICPUS$7,565,64%-2,48%US$3.549.119.568US$66.921.777469.379.666 ICP
24Monero Monero XMRUS$170,94-1,17%8,21%US$3.153.266.341US$58.165.34818.446.744 XMR
25Pepe Pepe PEPEUS$0,0000073501,15%-4,39%US$3.090.617.455US$533.322.002420.689.899.999.995 PEPE
26Aptos Aptos APTUS$6,13-0,08%-9,05%US$2.979.563.772US$91.625.001486.396.159 APT
27Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$1,141,65%-4,31%US$2.870.411.714US$206.387.3932.520.000.000 FET
28Stellar Stellar XLMUS$0,091680,22%-1,29%US$2.707.881.277US$54.496.24629.537.665.403 XLM
29Ethereum Classic Ethereum Classic ETCUS$18,072,33%-2,83%US$2.684.706.775US$102.773.873148.609.711 ETC
30First Digital USD First Digital USD FDUSDUS$0,99910,06%-0,02%US$2.643.700.491US$4.762.563.1052.646.172.548 FDUSD
31OKB OKB OKBUS$36,771,79%0,84%US$2.206.350.022US$2.667.03560.000.000 OKB
32Sui Sui SUIUS$0,80973,14%-0,10%US$2.169.937.260US$270.316.1822.679.963.750 SUI
33Stacks Stacks STXUS$1,473,65%-9,16%US$2.176.035.975US$64.304.0851.484.774.739 STX
34Cronos Cronos CROUS$0,07848-0,28%-3,60%US$2.085.286.221US$6.895.35726.571.560.696 CRO
35Aave Aave AAVEUS$135,2713,87%7,81%US$2.019.399.705US$537.608.41114.928.573 AAVE
36Filecoin Filecoin FILUS$3,391,26%-6,93%US$1.979.064.108US$107.537.508583.298.187 FIL
37Render Render RENDERUS$4,924,54%-10,82%US$1.932.732.872US$60.585.559392.460.531 RENDER
38Immutable Immutable IMXUS$1,235,05%-14,35%US$1.936.787.113US$51.113.3111.572.824.817 IMX
39Bittensor Bittensor TAOUS$255,643,06%-14,38%US$1.875.260.491US$66.852.8087.335.426 TAO
40Mantle Mantle MNTUS$0,5727-0,50%-5,12%US$1.870.816.263US$96.897.7583.266.841.708 MNT
41Polygon Polygon MATICUS$0,3809-4,27%-12,83%US$1.790.823.167US$307.835.5314.701.922.730 MATIC
42Hedera Hedera HBARUS$0,049310,90%-3,93%US$1.769.130.671US$38.163.86835.876.504.722 HBAR
43Arbitrum Arbitrum ARBUS$0,49700,55%-4,75%US$1.737.523.400US$176.519.2423.496.129.217 ARB
44VeChain VeChain VETUS$0,021402,87%-5,80%US$1.733.240.373US$19.761.45580.985.041.177 VET
45Injective Injective INJUS$17,319,36%-3,66%US$1.690.898.277US$112.337.28497.697.780 INJ
46dogwifhat dogwifhat WIFUS$1,649,63%3,47%US$1.635.438.961US$357.749.103998.845.527 WIF
47Optimism Optimism OPUS$1,35-0,04%-5,58%US$1.600.524.515US$132.123.1481.187.596.466 OP
48Cosmos Cosmos ATOMUS$4,07-0,92%-11,46%US$1.591.273.651US$130.250.900390.934.204 ATOM
49Maker Maker MKRUS$1.672,89-0,36%-8,02%US$1.556.869.839US$56.056.742930.650 MKR
50Arweave Arweave ARUS$21,283,53%-5,67%US$1.397.191.392US$30.475.06665.652.466 AR

Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.

1/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/09/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan