Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9993 | 0,04% | 0,03% | US$2.690.765.172 | US$84.262.539 | 2.692.670.708 USDe |
| 202 |  POL (ex-MATIC) POL | US$0,3815 | -4,35% | -12,73% | US$2.116.725.702 | US$5.301.239 | 5.548.931.113 POL |
| 203 |  Zeebu ZBU | US$4,71 | 0,12% | -1,56% | US$1.551.426.297 | US$21.218.034 | 329.707.787 ZBU |
| 204 |  Fellaz FLZ | US$2,47 | 7,05% | -25,74% | US$1.166.601.146 | US$3.039.878 | 471.874.940 FLZ |
| 205 |  Cheelee CHEEL | US$18,66 | -1,06% | -3,61% | US$1.059.823.810 | US$7.005.099 | 56.796.759 CHEEL |
| 206 |  Fasttoken FTN | US$2,57 | 2,17% | 2,49% | US$783.317.049 | US$115.392.690 | 304.850.250 FTN |
| 207 |  Frax FRAX | US$0,9969 | 0,04% | 0,04% | US$647.443.948 | US$9.325.341 | 649.434.271 FRAX |
| 208 |  Beldex BDX | US$0,05481 | 5,39% | 6,99% | US$366.081.272 | US$1.014.088 | 6.678.989.192 BDX |
| 209 |  Ondo US Dollar Yield USDY | US$1,05 | 0,21% | 0,27% | US$339.449.438 | US$118.103 | 322.024.197 USDY |
| 210 |  Aerodrome Finance AERO | US$0,5476 | -0,76% | -13,01% | US$324.832.626 | US$9.758.761 | 593.178.802 AERO |
| 211 |  Orbler ORBR | US$0,3184 | -7,16% | 17,73% | US$323.338.711 | US$61.526,20 | 1.015.586.750 ORBR |
| 212 |  IPVERSE IPV | US$1,91 | -0,43% | 0,42% | US$286.776.920 | US$122.105 | 150.001.000 IPV |
| 213 |  PepeCoin PEPECOIN | US$2,36 | 0,77% | -14,33% | US$275.741.512 | US$4.311.395 | 117.025.463 PEPECOIN |
| 214 |  USDB USDB | US$1,00 | -0,77% | 0,18% | US$270.670.950 | US$14.730.779 | 270.066.542 USDB |
| 215 |  Dog (Runes) DOG | US$0,002657 | 2,69% | -4,98% | US$265.704.950 | US$3.934.412 | 100.000.000.000 DOG |
| 216 |  Turbo TURBO | US$0,003726 | 7,31% | 0,06% | US$240.298.572 | US$55.371.730 | 64.490.000.000 TURBO |
| 217 |  Avail AVAIL | US$0,1307 | 7,61% | 2,81% | US$228.096.119 | US$8.904.548 | 1.744.825.000 AVAIL |
| 218 |  SUNDOG SUNDOG | US$0,2232 | -8,19% | -10,24% | US$222.635.829 | US$142.514.120 | 997.635.899 SUNDOG |
| 219 |  Rollbit Coin RLB | US$0,08019 | 16,32% | 17,56% | US$213.874.739 | US$4.267.711 | 2.666.952.570 RLB |
| 220 |  Meta Games Coin MGC | US$0,1838 | -1,30% | -5,18% | US$202.172.195 | US$55.154,05 | 1.099.999.700 MGC |
| 221 |  Tribe TRIBE | US$0,3712 | -5,40% | -5,21% | US$200.593.459 | US$324.307 | 540.461.957 TRIBE |
| 222 |  Osaka Protocol OSAK | US$0,0000002600 | 0,14% | 5,86% | US$197.601.325 | US$316.180 | 750.869.738.630.302 OSAK |
| 223 |  Aethir ATH | US$0,04800 | -1,47% | -12,63% | US$194.727.290 | US$37.539.814 | 4.056.713.543 ATH |
| 224 |  MimbleWimbleCoin MWC | US$17,51 | -0,40% | -3,25% | US$191.965.246 | US$2.246,07 | 10.962.942 MWC |
| 225 |  Arcblock ABT | US$1,84 | 3,86% | -0,42% | US$181.712.225 | US$1.157.970 | 98.554.305 ABT |
| 226 |  io.net IO | US$1,50 | 4,82% | -13,99% | US$180.390.667 | US$75.921.313 | 120.286.834 IO |
| 227 |  ZetaChain ZETA | US$0,4454 | 4,89% | -7,70% | US$178.754.184 | US$26.195.078 | 401.333.333 ZETA |
| 228 |  Illuvium ILV | US$37,29 | 3,95% | -6,79% | US$176.442.758 | US$9.006.102 | 4.731.581 ILV |
| 229 |  Hivemapper HONEY | US$0,06936 | 1,48% | -6,04% | US$176.073.746 | US$290.500 | 2.538.674.804 HONEY |
| 230 |  Blast BLAST | US$0,008875 | 3,24% | -8,32% | US$174.603.865 | US$30.952.496 | 19.672.776.400 BLAST |
| 231 |  Altlayer ALT | US$0,07856 | 4,10% | -2,61% | US$175.381.534 | US$14.766.940 | 2.232.474.196 ALT |
| 232 |  Biconomy BICO | US$0,2066 | 3,19% | -8,24% | US$174.326.267 | US$6.386.222 | 843.984.893 BICO |
| 233 |  Simon's Cat CAT | US$0,00002280 | -2,24% | 3,90% | US$174.409.374 | US$55.574.420 | 7.650.000.000.000 CAT |
| 234 |  SKALE SKL | US$0,03137 | 1,50% | -1,07% | US$173.769.431 | US$21.718.964 | 5.538.894.337 SKL |
| 235 |  Qubic QUBIC | US$0,000001520 | -2,46% | -10,60% | US$168.856.913 | US$2.217.093 | 110.834.488.668.678 QUBIC |
| 236 |  Loopring LRC | US$0,1232 | 3,16% | -1,59% | US$168.340.492 | US$9.199.946 | 1.366.806.970 LRC |
| 237 |  Centrifuge CFG | US$0,3310 | -0,31% | -0,37% | US$165.255.888 | US$804.651 | 499.202.017 CFG |
| 238 |  yearn.finance YFI | US$4.950,59 | 1,50% | -6,63% | US$165.117.539 | US$10.530.673 | 33.353 YFI |
| 239 |  Gomining Gomining | US$0,3935 | -3,06% | 6,73% | US$164.104.602 | US$13.234.689 | 417.090.713 Gomining |
| 240 |  Band Protocol BAND | US$1,06 | 0,85% | -2,26% | US$159.615.576 | US$4.647.070 | 150.588.164 BAND |
| 241 |  Audius AUDIO | US$0,1267 | 1,16% | -8,62% | US$159.677.820 | US$9.822.994 | 1.260.762.231 AUDIO |
| 242 |  Alephium ALPH | US$1,84 | -1,80% | 7,19% | US$159.143.899 | US$1.906.695 | 86.614.025 ALPH |
| 243 |  Harmony ONE | US$0,01113 | 3,53% | -7,75% | US$157.567.895 | US$4.453.685 | 14.155.298.971 ONE |
| 244 |  SushiSwap SUSHI | US$0,5954 | 8,25% | 3,45% | US$155.509.020 | US$21.269.552 | 261.178.294 SUSHI |
| 245 |  VeThor Token VTHO | US$0,001916 | 2,96% | -4,52% | US$153.673.599 | US$1.507.159 | 80.209.721.338 VTHO |
| 246 |  Destra Network DSYNC | US$0,1579 | 11,60% | -16,52% | US$152.774.817 | US$946.577 | 967.512.688 DSYNC |
| 247 |  H2O DAO H2O | US$0,1851 | 1,88% | -55,83% | US$152.715.772 | US$308.714 | 825.000.000 H2O |
| 248 |  Kadena KDA | US$0,5191 | 1,83% | 0,28% | US$149.897.977 | US$4.590.050 | 288.740.897 KDA |
| 249 |  Ontology ONT | US$0,1656 | 3,65% | -0,59% | US$150.298.780 | US$4.836.741 | 907.697.857 ONT |
| 250 |  Chia XCH | US$13,66 | 3,15% | -0,87% | US$149.318.691 | US$5.171.508 | 10.931.080 XCH |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.