Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Everscale EVER | US$0,05507 | -3,06% | -4,45% | US$109.336.710 | US$799.872 | 1.985.523.482 EVER |
| 302 |  Taiko TAIKO | US$1,42 | 0,86% | -17,18% | US$107.650.460 | US$23.075.339 | 76.032.579 TAIKO |
| 303 |  Ultima ULTIMA | US$6.997,93 | 1,51% | 8,35% | US$107.341.242 | US$5.384.313 | 15.339 ULTIMA |
| 304 |  Paycoin PCI | US$0,1063 | -2,42% | -4,55% | US$107.083.186 | US$1.126.425 | 1.007.831.650 PCI |
| 305 |  Pax Dollar USDP | US$1,00 | 0,02% | 0,03% | US$107.054.869 | US$9.699.880 | 106.940.788 USDP |
| 306 |  VVS Finance VVS | US$0,000002290 | -0,73% | -3,73% | US$106.783.964 | US$125.698 | 46.579.774.394.514 VVS |
| 307 |  Aleph Zero AZERO | US$0,3996 | 0,33% | -1,28% | US$106.611.671 | US$820.661 | 266.778.951 AZERO |
| 308 |  inSure DeFi SURE | US$0,003958 | -9,01% | -9,89% | US$106.042.171 | US$445.682 | 26.790.063.175 SURE |
| 309 |  Ontology Gas ONG | US$0,2674 | 1,32% | -6,87% | US$104.481.160 | US$3.514.148 | 390.692.006 ONG |
| 310 |  SuperRare RARE | US$0,1460 | -4,06% | -17,59% | US$104.830.874 | US$37.671.944 | 718.141.553 RARE |
| 311 |  Cartesi CTSI | US$0,1250 | 2,49% | -1,28% | US$103.733.555 | US$2.495.146 | 829.810.842 CTSI |
| 312 |  IOST IOST | US$0,004854 | 3,15% | -1,17% | US$103.456.657 | US$7.032.483 | 21.315.000.000 IOST |
| 313 |  RSS3 RSS3 | US$0,1047 | 2,21% | -0,92% | US$103.358.443 | US$2.752.606 | 987.525.784 RSS3 |
| 314 |  Venus XVS | US$6,34 | 0,99% | -6,06% | US$102.895.919 | US$2.416.978 | 16.230.294 XVS |
| 315 |  Dusk DUSK | US$0,2234 | -2,42% | 10,46% | US$103.712.736 | US$18.323.735 | 464.327.796 DUSK |
| 316 |  Tokenlon Network Token LON | US$0,8842 | -0,60% | -2,03% | US$101.866.941 | US$426.689 | 115.205.625 LON |
| 317 |  WAX WAXP | US$0,02895 | 2,82% | -4,80% | US$101.086.570 | US$6.341.015 | 3.492.000.445 WAXP |
| 318 |  Helium Mobile MOBILE | US$0,001168 | 3,08% | -2,12% | US$100.110.140 | US$3.533.124 | 85.721.403.676 MOBILE |
| 319 |  Numeraire NMR | US$13,77 | 1,36% | -10,14% | US$100.805.825 | US$4.322.021 | 7.321.756 NMR |
| 320 |  Radiant Capital RDNT | US$0,08961 | -4,26% | 36,18% | US$100.738.912 | US$71.606.199 | 1.124.199.840 RDNT |
| 321 |  0x0.ai 0x0 | US$0,1149 | 7,50% | 0,53% | US$99.825.609 | US$375.664 | 868.563.455 0x0 |
| 322 |  Orca ORCA | US$1,89 | 2,07% | -7,76% | US$98.200.251 | US$1.536.929 | 52.052.140 ORCA |
| 323 |  Pixels PIXEL | US$0,1273 | 2,28% | -5,92% | US$98.175.798 | US$23.351.604 | 771.041.667 PIXEL |
| 324 |  Smooth Love Potion SLP | US$0,002376 | 3,25% | 0,77% | US$98.068.181 | US$6.546.619 | 41.278.679.329 SLP |
| 325 |  TrueFi TRU | US$0,08444 | 4,66% | -1,91% | US$97.638.636 | US$14.569.122 | 1.156.256.280 TRU |
| 326 |  Powerledger POWR | US$0,1846 | 2,28% | -2,16% | US$96.658.308 | US$8.688.008 | 523.607.681 POWR |
| 327 |  WHY WHY | US$0,0000002300 | 8,89% | -5,64% | US$96.335.274 | US$11.783.545 | 420.000.000.000.000 WHY |
| 328 |  Vulcan Forged (PYR) PYR | US$2,53 | 2,44% | -4,87% | US$96.424.063 | US$4.148.656 | 38.173.712 PYR |
| 329 |  Bitkub Coin KUB | US$1,39 | 0,40% | -2,18% | US$95.940.732 | US$606.113 | 68.974.776 KUB |
| 330 |  Pundi X (New) PUNDIX | US$0,3712 | 2,05% | -4,81% | US$95.958.394 | US$4.957.971 | 258.491.637 PUNDIX |
| 331 |  AI Analysis Token AIAT | US$0,6545 | 3,64% | 9,09% | US$95.814.394 | US$762.426 | 146.389.462 AIAT |
| 332 |  Neutron NTRN | US$0,3431 | 0,38% | -8,89% | US$95.526.849 | US$3.111.162 | 278.454.183 NTRN |
| 333 |  Gemini Dollar GUSD | US$1,00 | -0,02% | -0,14% | US$94.040.677 | US$1.353.192 | 93.976.479 GUSD |
| 334 |  BitMart Token BMX | US$0,2888 | -15,42% | -17,53% | US$93.643.791 | US$1.149.525 | 324.281.616 BMX |
| 335 |  Prom PROM | US$5,14 | -1,42% | -4,26% | US$93.816.774 | US$3.215.825 | 18.250.000 PROM |
| 336 |  MobileCoin MOB | US$0,4683 | 0,09% | 15,52% | US$93.199.243 | US$165.648 | 199.037.308 MOB |
| 337 |  LCX LCX | US$0,1230 | 3,04% | -1,49% | US$94.916.557 | US$780.895 | 771.584.751 LCX |
| 338 |  Bone ShibaSwap BONE | US$0,4028 | 3,40% | -1,59% | US$92.618.028 | US$4.103.660 | 229.923.351 BONE |
| 339 |  TerraClassicUSD USTC | US$0,01579 | 2,26% | -4,28% | US$92.253.622 | US$4.711.849 | 5.842.995.339 USTC |
| 340 |  Metaplex MPLX | US$0,2505 | -2,85% | -15,56% | US$91.913.465 | US$1.013.366 | 366.869.435 MPLX |
| 341 |  Zentry ZENT | US$0,01666 | 3,74% | 7,29% | US$91.378.729 | US$4.867.035 | 5.483.808.822 ZENT |
| 342 |  Symbol XYM | US$0,01527 | 4,05% | 8,56% | US$90.510.442 | US$241.485 | 5.926.740.524 XYM |
| 343 |  Nosana NOS | US$1,89 | 1,02% | 0,65% | US$90.893.187 | US$1.346.484 | 48.197.665 NOS |
| 344 |  Keep Network KEEP | US$0,09512 | -3,02% | -4,35% | US$90.484.324 | US$28.951,22 | 951.288.991 KEEP |
| 345 |  Coq Inu COQ | US$0,000001300 | 2,76% | -5,58% | US$90.371.955 | US$2.973.730 | 69.420.000.000.000 COQ |
| 346 |  Civic CVC | US$0,09017 | 2,07% | -1,36% | US$90.166.561 | US$7.274.425 | 1.000.000.000 CVC |
| 347 |  Coin98 C98 | US$0,1088 | 4,08% | -4,59% | US$90.110.044 | US$7.978.773 | 828.194.325 C98 |
| 348 |  UPCX UPC | US$1,84 | -0,74% | -2,47% | US$88.943.419 | US$2.259.605 | 48.396.439 UPC |
| 349 |  Braintrust BTRST | US$0,3798 | 1,87% | 0,61% | US$88.886.909 | US$150.214 | 234.044.807 BTRST |
| 350 |  IQ IQ | US$0,004650 | 0,71% | -7,42% | US$87.944.918 | US$2.259.594 | 18.912.501.356 IQ |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.