Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  WINkLink WIN | US$0,00008884 | 1,89% | -3,33% | US$88.278.795 | US$17.404.687 | 993.701.859.243 WIN |
| 352 |  Mumu the Bull MUMU | US$0,00003852 | 7,42% | -25,13% | US$87.947.562 | US$2.911.573 | 2.283.204.416.985 MUMU |
| 353 |  Telos TLOS | US$0,2328 | -0,36% | -9,62% | US$87.435.200 | US$24.204.704 | 375.573.675 TLOS |
| 354 |  Treasure MAGIC | US$0,3293 | 3,86% | -1,11% | US$87.601.549 | US$12.745.621 | 266.042.830 MAGIC |
| 355 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7750 | -0,78% | -0,34% | US$86.460.904 | US$297.678 | 111.567.264 USDX |
| 356 |  MVL MVL | US$0,003404 | -0,48% | -3,87% | US$86.459.673 | US$4.723.041 | 25.402.958.863 MVL |
| 357 |  Chintai CHEX | US$0,08860 | 1,35% | -11,16% | US$85.987.231 | US$36.060,64 | 970.520.775 CHEX |
| 358 |  Bounce Token AUCTION | US$13,23 | -0,17% | -11,66% | US$86.021.196 | US$16.986.055 | 6.500.057 AUCTION |
| 359 |  Cyber CYBER | US$3,27 | 4,53% | -6,94% | US$85.425.814 | US$10.621.037 | 26.121.400 CYBER |
| 360 |  Hive HIVE | US$0,1683 | 1,68% | -5,58% | US$84.299.760 | US$1.428.868 | 500.749.243 HIVE |
| 361 |  Celer Network CELR | US$0,01092 | 3,18% | -9,77% | US$84.583.625 | US$1.987.379 | 7.743.424.107 CELR |
| 362 |  Highstreet HIGH | US$1,27 | 2,24% | -3,60% | US$84.469.309 | US$9.242.377 | 66.494.130 HIGH |
| 363 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04231 | 0,69% | -5,96% | US$82.994.941 | US$3.608.742 | 1.961.397.018 STRAX |
| 364 |  Mines of Dalarnia DAR | US$0,1366 | 1,76% | -4,65% | US$83.491.320 | US$9.587.758 | 611.226.328 DAR |
| 365 |  Moonriver MOVR | US$9,18 | 2,51% | -2,12% | US$83.588.670 | US$4.697.963 | 9.101.262 MOVR |
| 366 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08275 | -0,91% | -11,91% | US$82.736.915 | US$1.664.806 | 999.798.155 BITCOIN |
| 367 |  World Mobile Token WMT | US$0,1685 | -0,82% | -14,73% | US$82.896.757 | US$954.636 | 491.838.755 WMT |
| 368 |  BORA BORA | US$0,08205 | 1,50% | -13,12% | US$81.921.669 | US$1.001.336 | 998.397.752 BORA |
| 369 |  Zano ZANO | US$6,07 | -0,26% | 24,52% | US$81.542.542 | US$659.247 | 13.431.787 ZANO |
| 370 |  SmarDex SDEX | US$0,009537 | -1,40% | -2,94% | US$81.563.070 | US$508.368 | 8.552.677.474 SDEX |
| 371 |  Phala Network PHA | US$0,1090 | -0,87% | -7,80% | US$81.480.826 | US$7.901.424 | 747.767.754 PHA |
| 372 |  Kyber Network Crystal v2 KNC | US$0,4390 | 3,77% | -0,05% | US$81.587.335 | US$13.073.492 | 185.855.933 KNC |
| 373 |  Euler EUL | US$5,14 | -1,07% | -6,06% | US$81.272.734 | US$1.216.934 | 15.796.929 EUL |
| 374 |  DODO DODO | US$0,1104 | 3,08% | -2,79% | US$80.102.947 | US$7.408.757 | 725.703.404 DODO |
| 375 |  Syscoin SYS | US$0,1006 | 1,87% | -13,76% | US$79.702.265 | US$2.632.405 | 792.569.633 SYS |
| 376 |  Islamic Coin ISLM | US$0,07473 | 1,55% | 14,24% | US$79.101.363 | US$2.867.991 | 1.058.509.094 ISLM |
| 377 |  Wrapped Islamic Coin WISLM | US$0,07462 | 1,89% | 14,13% | US$78.983.084 | US$70.803,69 | 1.058.520.941 WISLM |
| 378 |  MiL.k MLK | US$0,2070 | 0,50% | -7,06% | US$79.319.642 | US$1.652.639 | 383.179.246 MLK |
| 379 |  Status SNT | US$0,02028 | 3,03% | -4,51% | US$79.159.805 | US$10.104.245 | 3.903.361.771 SNT |
| 380 |  Gains Network GNS | US$2,37 | 2,03% | -2,86% | US$79.117.976 | US$2.700.953 | 33.448.533 GNS |
| 381 |  Sleepless AI AI | US$0,3638 | 1,81% | -10,28% | US$79.121.335 | US$14.035.278 | 217.500.000 AI |
| 382 |  StormX STMX | US$0,006459 | 7,76% | 24,58% | US$77.724.592 | US$74.947.317 | 12.033.427.563 STMX |
| 383 |  dKargo DKA | US$0,01827 | 1,08% | -4,58% | US$78.179.513 | US$1.884.051 | 4.279.583.333 DKA |
| 384 |  Bazaars BZR | US$6,68 | 0,92% | -3,17% | US$78.015.090 | US$203.046 | 11.672.346 BZR |
| 385 |  Polyhedra Network ZKJ | US$1,18 | 1,37% | 5,54% | US$77.824.365 | US$11.415.656 | 66.146.206 ZKJ |
| 386 |  STP STPT | US$0,03983 | 2,09% | -6,68% | US$77.357.898 | US$4.706.147 | 1.942.420.283 STPT |
| 387 |  Synapse SYN | US$0,4168 | -1,07% | -15,77% | US$77.595.034 | US$5.651.501 | 186.167.681 SYN |
| 388 |  Request REQ | US$0,1009 | 2,94% | -1,66% | US$77.547.464 | US$833.111 | 768.684.253 REQ |
| 389 |  Spell Token SPELL | US$0,0005228 | 3,10% | -2,05% | US$77.517.662 | US$4.821.486 | 148.287.172.015 SPELL |
| 390 |  Huobi Token HT | US$0,4701 | -0,14% | -8,56% | US$76.270.895 | US$378.988 | 162.233.844 HT |
| 391 |  Rootstock Infrastructure Framework RIF | US$0,07666 | 3,04% | -0,95% | US$76.663.005 | US$2.009.456 | 1.000.000.000 RIF |
| 392 |  Steem STEEM | US$0,1615 | 4,28% | -1,61% | US$75.984.475 | US$15.263.985 | 470.631.552 STEEM |
| 393 |  Oraichain ORAI | US$5,49 | 0,66% | -7,80% | US$75.949.448 | US$1.342.884 | 13.823.700 ORAI |
| 394 |  Solidus Ai Tech AITECH | US$0,07644 | -1,95% | -17,21% | US$75.745.957 | US$3.847.248 | 990.936.234 AITECH |
| 395 |  Clearpool CPOOL | US$0,1237 | 6,44% | 3,31% | US$75.066.136 | US$1.993.074 | 606.598.945 CPOOL |
| 396 |  Dent DENT | US$0,0007487 | 1,10% | -6,64% | US$74.864.532 | US$3.870.806 | 100.000.000.000 DENT |
| 397 |  Hooked Protocol HOOK | US$0,4029 | 0,57% | -0,44% | US$73.686.418 | US$9.750.147 | 182.894.253 HOOK |
| 398 |  Nakamoto Games NAKA | US$0,8098 | -2,98% | -12,78% | US$73.260.939 | US$37.572.917 | 90.463.652 NAKA |
| 399 |  Fusionist ACE | US$2,04 | 3,54% | -6,20% | US$72.961.789 | US$9.186.016 | 35.699.481 ACE |
| 400 |  Orbs ORBS | US$0,02286 | 1,20% | -4,94% | US$72.415.103 | US$3.992.924 | 3.167.720.359 ORBS |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.