Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NEM XEM | US$0,01665 | 2,02% | -8,72% | US$149.842.418 | US$3.061.090 | 8.999.999.999 XEM |
| 252 |  Chromia CHR | US$0,1795 | 3,39% | -9,38% | US$149.328.072 | US$10.356.936 | 831.876.582 CHR |
| 253 |  Creditcoin CTC | US$0,4005 | 0,90% | -12,90% | US$149.031.253 | US$7.001.069 | 372.085.684 CTC |
| 254 |  Tellor TRB | US$56,91 | -1,80% | -18,20% | US$148.695.715 | US$35.629.318 | 2.612.727 TRB |
| 255 |  Frax Share FXS | US$1,82 | 3,14% | -5,42% | US$147.028.209 | US$13.777.526 | 80.691.879 FXS |
| 256 |  SwissBorg BORG | US$0,1469 | 0,23% | -3,23% | US$144.548.070 | US$1.176.161 | 984.004.858 BORG |
| 257 |  USDJ USDJ | US$1,12 | 0,33% | -0,51% | US$144.117.594 | US$226.286 | 128.895.767 USDJ |
| 258 |  Vanar Chain VANRY | US$0,09341 | 5,22% | 1,70% | US$143.835.247 | US$7.605.103 | 1.539.768.966 VANRY |
| 259 |  Casper CSPR | US$0,01169 | 3,57% | 0,72% | US$143.523.724 | US$4.303.387 | 12.275.135.944 CSPR |
| 260 |  Moonbeam GLMR | US$0,1597 | 2,87% | -2,58% | US$143.104.284 | US$4.820.240 | 896.248.496 GLMR |
| 261 |  Baby Doge Coin BabyDoge | - | 2,13% | -5,64% | US$140.301.258 | US$6.346.117 | 149.634.352.489.753.216 BabyDoge |
| 262 |  Yield Guild Games YGG | US$0,3737 | 4,16% | -4,69% | US$140.636.529 | US$36.276.148 | 376.307.765 YGG |
| 263 |  COTI COTI | US$0,08148 | 3,13% | -0,84% | US$139.982.075 | US$7.420.072 | 1.718.062.713 COTI |
| 264 |  Gigachad GIGA | US$0,01504 | -0,67% | -18,69% | US$138.820.122 | US$3.694.604 | 9.228.426.551 GIGA |
| 265 |  Alchemy Pay ACH | US$0,01706 | 1,48% | -4,44% | US$137.896.156 | US$4.947.713 | 8.084.070.898 ACH |
| 266 |  STASIS EURO EURS | US$1,11 | 0,44% | -0,17% | US$137.621.479 | US$989.454 | 124.125.940 EURS |
| 267 |  MAGA TRUMP | US$3,09 | -2,12% | -9,33% | US$136.066.034 | US$1.724.403 | 43.997.357 TRUMP |
| 268 |  PAAL AI PAAL | US$0,1642 | 1,11% | -16,39% | US$134.558.147 | US$1.854.711 | 819.528.083 PAAL |
| 269 |  BounceBit BB | US$0,2981 | 7,78% | 10,84% | US$134.581.886 | US$38.408.803 | 451.500.000 BB |
| 270 |  Storj STORJ | US$0,3418 | 1,75% | -6,04% | US$133.627.819 | US$8.686.398 | 391.003.411 STORJ |
| 271 |  Saga SAGA | US$1,30 | 10,17% | 1,21% | US$131.147.021 | US$49.119.726 | 101.101.248 SAGA |
| 272 |  Venom VENOM | US$0,1324 | -0,30% | -2,86% | US$130.913.299 | US$2.043.125 | 988.919.270 VENOM |
| 273 |  Zignaly ZIG | US$0,09027 | 0,77% | -9,24% | US$129.380.458 | US$6.243.782 | 1.433.308.739 ZIG |
| 274 |  Ponke PONKE | US$0,2340 | -1,31% | -18,93% | US$130.015.349 | US$14.054.814 | 555.544.226 PONKE |
| 275 |  Ozone Chain OZO | US$0,2368 | 0,32% | 4,23% | US$128.585.588 | US$147.240 | 543.099.975 OZO |
| 276 |  MCOIN MCOIN | US$0,7202 | 2,24% | 12,48% | US$127.474.535 | US$3.141.281 | 177.000.000 MCOIN |
| 277 |  Telcoin TEL | US$0,001400 | 2,60% | -5,02% | US$126.215.927 | US$592.598 | 90.149.420.414 TEL |
| 278 |  VerusCoin VRSC | US$1,64 | 0,63% | -0,32% | US$126.589.082 | US$3.689,51 | 77.198.296 VRSC |
| 279 |  Banana Gun BANANA | US$36,87 | 0,63% | -9,14% | US$126.595.590 | US$47.600.299 | 3.433.391 BANANA |
| 280 |  ICON ICX | US$0,1220 | 1,63% | -4,90% | US$124.007.549 | US$2.842.817 | 1.016.047.855 ICX |
| 281 |  DigiByte DGB | US$0,006398 | 2,57% | -0,29% | US$110.236.977 | US$2.313.974 | 17.230.256.155 DGB |
| 282 |  Velo VELO | US$0,01659 | 9,13% | 22,47% | US$122.612.985 | US$39.842.597 | 7.390.475.595 VELO |
| 283 |  Solar SXP | US$0,1972 | 2,82% | -5,63% | US$121.496.123 | US$6.437.115 | 615.993.188 SXP |
| 284 |  Oasys OAS | US$0,04194 | 1,95% | 13,38% | US$116.150.018 | US$5.474.738 | 2.769.351.487 OAS |
| 285 |  Non-Playable Coin NPC | US$0,01608 | -0,43% | -8,95% | US$116.568.362 | US$2.949.191 | 7.248.766.434 NPC |
| 286 |  API3 API3 | US$1,34 | -1,01% | -7,53% | US$115.893.952 | US$7.486.661 | 86.421.978 API3 |
| 287 |  Nano XNO | US$0,8705 | 2,23% | 1,38% | US$115.994.606 | US$2.042.776 | 133.248.297 XNO |
| 288 |  Waves WAVES | US$0,9982 | 0,40% | -7,22% | US$115.364.769 | US$10.704.076 | 115.572.100 WAVES |
| 289 |  Horizen ZEN | US$7,37 | 2,87% | -0,72% | US$113.401.391 | US$6.431.968 | 15.396.000 ZEN |
| 290 |  Drift DRIFT | US$0,5106 | 5,72% | 14,75% | US$113.173.622 | US$16.754.059 | 221.669.118 DRIFT |
| 291 |  Xai XAI | US$0,1858 | 1,18% | -5,40% | US$113.109.958 | US$12.282.890 | 608.774.092 XAI |
| 292 |  Metars Genesis MRS | US$1,33 | 0,87% | -1,75% | US$112.341.554 | US$106.691 | 84.235.303 MRS |
| 293 |  Balancer BAL | US$1,88 | 1,48% | -1,57% | US$111.786.235 | US$5.902.419 | 59.552.330 BAL |
| 294 |  Propy PRO | US$1,10 | 0,52% | -2,30% | US$110.250.431 | US$3.326.628 | 100.000.000 PRO |
| 295 |  Merlin Chain MERL | US$0,2644 | 7,91% | 28,09% | US$109.721.762 | US$15.633.868 | 415.000.000 MERL |
| 296 |  Marlin POND | US$0,01359 | 2,63% | -2,31% | US$109.872.107 | US$3.871.306 | 8.087.375.977 POND |
| 297 |  Lisk LSK | US$0,7542 | 1,21% | -4,29% | US$109.690.274 | US$2.731.811 | 145.444.085 LSK |
| 298 |  JOE JOE | US$0,3040 | 2,84% | -8,23% | US$109.765.497 | US$5.612.645 | 361.075.252 JOE |
| 299 |  iExec RLC RLC | US$1,51 | 1,46% | -1,05% | US$109.645.349 | US$3.540.047 | 72.382.548 RLC |
| 300 |  Delysium AGI | US$0,1180 | 2,37% | -8,07% | US$108.787.316 | US$3.808.715 | 921.852.169 AGI |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.