Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitget Token BGB | US$0,9605 | -0,27% | 0,77% | US$1.344.637.555 | US$24.203.547 | 1.400.000.000 BGB |
| 52 |  The Graph GRT | US$0,1398 | 3,11% | -4,54% | US$1.334.750.803 | US$39.135.698 | 9.548.531.509 GRT |
| 53 |  Helium HNT | US$7,79 | 11,93% | 10,81% | US$1.253.601.945 | US$24.037.862 | 160.875.442 HNT |
| 54 |  THORChain RUNE | US$3,74 | -3,16% | -6,96% | US$1.252.730.139 | US$106.072.079 | 335.347.080 RUNE |
| 55 |  Bonk BONK | US$0,00001684 | 1,64% | -6,97% | US$1.181.674.188 | US$101.355.720 | 70.181.391.466.736 BONK |
| 56 |  FLOKI FLOKI | US$0,0001222 | 2,85% | -21,30% | US$1.170.833.678 | US$179.922.778 | 9.582.871.688.376 FLOKI |
| 57 |  Theta Network THETA | US$1,15 | 1,50% | -7,77% | US$1.148.334.107 | US$16.529.906 | 1.000.000.000 THETA |
| 58 |  Fantom FTM | US$0,3986 | 2,20% | -5,24% | US$1.117.636.271 | US$109.917.179 | 2.803.634.836 FTM |
| 59 |  Algorand ALGO | US$0,1224 | 2,54% | -3,52% | US$1.007.310.413 | US$28.691.194 | 8.227.588.803 ALGO |
| 60 |  Jupiter JUP | US$0,7331 | 4,25% | -7,30% | US$989.690.845 | US$70.611.512 | 1.350.000.000 JUP |
| 61 |  Pyth Network PYTH | US$0,2691 | 4,47% | -3,07% | US$975.339.132 | US$28.243.323 | 3.624.988.806 PYTH |
| 62 |  KuCoin Token KCS | US$8,21 | 0,77% | -0,88% | US$967.981.479 | US$825.309 | 117.906.971 KCS |
| 63 |  JasmyCoin JASMY | US$0,01869 | 3,09% | -3,26% | US$921.636.333 | US$74.632.817 | 49.299.999.677 JASMY |
| 64 |  Lido DAO LDO | US$1,02 | 2,90% | -2,48% | US$909.637.003 | US$73.827.808 | 895.285.749 LDO |
| 65 |  PayPal USD PYUSD | US$0,9997 | -0,01% | 0,01% | US$907.397.854 | US$26.135.395 | 907.690.427 PYUSD |
| 66 |  Sei SEI | US$0,2729 | 3,69% | -10,65% | US$900.639.633 | US$77.432.800 | 3.300.000.000 SEI |
| 67 |  Bitcoin SV BSV | US$45,39 | 4,82% | 6,41% | US$896.609.230 | US$49.103.302 | 19.752.184 BSV |
| 68 |  Celestia TIA | US$4,15 | 2,51% | -12,97% | US$867.174.612 | US$76.678.975 | 208.769.555 TIA |
| 69 |  Flow FLOW | US$0,5562 | 1,49% | 3,65% | US$851.180.358 | US$39.631.994 | 1.530.332.564 FLOW |
| 70 |  Ondo ONDO | US$0,5972 | 3,21% | -10,21% | US$829.972.329 | US$65.850.208 | 1.389.759.838 ONDO |
| 71 |  MANTRA OM | US$0,9672 | 1,29% | 9,40% | US$814.830.192 | US$17.053.115 | 842.499.555 OM |
| 72 |  Core CORE | US$0,8831 | 1,31% | -10,28% | US$801.860.163 | US$39.829.671 | 908.025.738 CORE |
| 73 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000008100 | 0,40% | -6,29% | US$779.467.580 | US$17.003.466 | 968.246.428.571.000 BTT |
| 74 |  Notcoin NOT | US$0,007494 | -4,77% | -15,81% | US$767.904.368 | US$139.922.884 | 102.474.435.117 NOT |
| 75 |  USDD USDD | US$0,9993 | 0,10% | -0,06% | US$753.899.261 | US$3.910.182 | 754.412.769 USDD |
| 76 |  Quant QNT | US$62,32 | 3,41% | -2,19% | US$752.313.522 | US$8.664.078 | 12.072.738 QNT |
| 77 |  MultiversX EGLD | US$26,87 | 1,53% | -3,93% | US$733.151.433 | US$14.064.069 | 27.280.760 EGLD |
| 78 |  Brett (Based) BRETT | US$0,07338 | 7,95% | -8,21% | US$727.164.615 | US$20.426.373 | 9.910.236.395 BRETT |
| 79 |  Starknet STRK | US$0,4014 | 10,77% | 12,43% | US$714.408.609 | US$119.394.734 | 1.779.797.783 STRK |
| 80 |  EOS EOS | US$0,4643 | 2,23% | -6,19% | US$702.329.875 | US$68.466.142 | 1.512.601.929 EOS |
| 81 |  Flare FLR | US$0,01495 | -1,47% | -2,45% | US$693.907.039 | US$7.771.684 | 46.420.465.312 FLR |
| 82 |  GateToken GT | US$7,41 | -0,13% | 1,26% | US$691.313.702 | US$1.214.689 | 93.259.530 GT |
| 83 |  Neo NEO | US$9,60 | 2,54% | -0,95% | US$677.158.171 | US$25.921.631 | 70.538.831 NEO |
| 84 |  Axie Infinity AXS | US$4,54 | 2,03% | -2,09% | US$678.348.840 | US$23.043.899 | 149.297.983 AXS |
| 85 |  ORDI ORDI | US$30,85 | -0,35% | 14,97% | US$647.869.354 | US$205.897.316 | 21.000.000 ORDI |
| 86 |  SATS 1000SATS | US$0,0003046 | 3,76% | 2,04% | US$639.632.485 | US$139.284.800 | 2.100.000.000.000 1000SATS |
| 87 |  Tezos XTZ | US$0,6389 | 2,49% | -4,63% | US$637.815.006 | US$14.715.942 | 998.243.219 XTZ |
| 88 |  Beam BEAM | US$0,01262 | 1,01% | -11,20% | US$624.221.720 | US$9.710.212 | 49.466.004.168 BEAM |
| 89 |  Gala GALA | US$0,01803 | 2,89% | -3,81% | US$617.036.558 | US$61.058.731 | 34.218.357.182 GALA |
| 90 |  Tether Gold XAUt | US$2.497,58 | 0,12% | -0,28% | US$615.713.646 | US$8.182.306 | 246.524 XAUt |
| 91 |  eCash XEC | US$0,00003018 | 1,77% | -3,27% | US$596.193.331 | US$8.391.741 | 19.752.448.423.090 XEC |
| 92 |  Popcat (SOL) POPCAT | US$0,5971 | 10,33% | -9,99% | US$585.172.145 | US$101.422.665 | 979.973.185 POPCAT |
| 93 |  The Sandbox SAND | US$0,2500 | 3,34% | -1,59% | US$584.068.441 | US$42.568.087 | 2.336.232.126 SAND |
| 94 |  Worldcoin WLD | US$1,42 | 1,37% | -6,05% | US$584.626.342 | US$116.999.053 | 410.365.486 WLD |
| 95 |  Akash Network AKT | US$2,29 | 1,09% | -14,89% | US$569.116.624 | US$10.411.027 | 248.285.795 AKT |
| 96 |  Conflux CFX | US$0,1318 | 5,66% | 0,88% | US$572.030.564 | US$35.009.930 | 4.339.391.034 CFX |
| 97 |  Ethereum Name Service ENS | US$17,05 | 2,51% | -7,06% | US$562.878.155 | US$49.303.373 | 33.012.993 ENS |
| 98 |  Nexo NEXO | US$0,9898 | 1,51% | -0,56% | US$554.264.254 | US$4.358.007 | 560.000.011 NEXO |
| 99 |  dYdX (Native) DYDX | US$0,8814 | 1,43% | -8,71% | US$547.513.652 | US$21.784.085 | 621.174.576 DYDX |
| 100 |  DOGS DOGS | US$0,001031 | 1,03% | -30,24% | US$532.887.645 | US$432.103.490 | 516.750.000.000 DOGS |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.