Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ronin RON | US$1,51 | 1,13% | -4,94% | US$524.902.889 | US$9.634.598 | 347.074.859 RON |
| 102 |  Wormhole W | US$0,2038 | 3,45% | -6,47% | US$525.302.149 | US$22.701.623 | 2.577.873.594 W |
| 103 |  Decentraland MANA | US$0,2647 | 3,72% | -3,69% | US$505.187.765 | US$29.285.218 | 1.908.319.865 MANA |
| 104 |  Klaytn KLAY | US$0,1329 | 2,53% | -18,97% | US$505.376.513 | US$20.246.459 | 3.803.678.792 KLAY |
| 105 |  TrueUSD TUSD | US$0,9985 | 0,00% | -0,11% | US$494.865.969 | US$31.254.679 | 495.601.553 TUSD |
| 106 |  Mina MINA | US$0,4262 | 3,22% | -4,73% | US$491.499.280 | US$13.885.670 | 1.153.245.387 MINA |
| 107 |  Zcash ZEC | US$29,61 | 3,10% | -11,75% | US$483.557.685 | US$57.419.652 | 16.328.269 ZEC |
| 108 |  PAX Gold PAXG | US$2.499,98 | 0,35% | -0,03% | US$471.785.193 | US$7.215.803 | 188.715 PAXG |
| 109 |  Chiliz CHZ | US$0,05170 | 2,76% | -3,72% | US$467.252.792 | US$22.808.973 | 9.038.470.294 CHZ |
| 110 |  Pendle PENDLE | US$2,89 | 1,49% | -9,62% | US$457.604.873 | US$53.710.692 | 158.196.074 PENDLE |
| 111 |  Synthetix SNX | US$1,36 | 6,29% | -0,06% | US$446.817.504 | US$20.081.315 | 327.769.196 SNX |
| 112 |  PancakeSwap CAKE | US$1,69 | 1,06% | -6,30% | US$445.565.201 | US$23.292.008 | 264.406.609 CAKE |
| 113 |  APENFT NFT | US$0,0000004500 | -1,63% | -0,34% | US$445.388.439 | US$20.571.592 | 999.990.000.000.000 NFT |
| 114 |  FTX Token FTT | US$1,35 | 2,34% | 1,15% | US$443.190.637 | US$24.901.429 | 328.895.104 FTT |
| 115 |  Terra Classic LUNC | US$0,00007730 | 2,63% | -6,34% | US$441.411.869 | US$14.438.995 | 5.710.569.344.682 LUNC |
| 116 |  AIOZ Network AIOZ | US$0,3885 | 3,15% | -12,50% | US$434.964.323 | US$2.873.414 | 1.119.583.488 AIOZ |
| 117 |  DeXe DEXE | US$7,54 | 2,50% | -1,50% | US$430.609.300 | US$1.642.940 | 57.103.248 DEXE |
| 118 |  IOTA IOTA | US$0,1244 | 2,01% | -0,49% | US$425.531.165 | US$6.699.784 | 3.420.882.505 IOTA |
| 119 |  BinaryX BNX | US$1,14 | 1,59% | -19,81% | US$424.599.672 | US$15.293.852 | 373.138.213 BNX |
| 120 |  Ethena ENA | US$0,2215 | 1,02% | -12,90% | US$421.222.199 | US$56.580.371 | 1.901.562.500 ENA |
| 121 |  Axelar AXL | US$0,5322 | 2,43% | -3,20% | US$411.122.448 | US$6.680.532 | 772.530.141 AXL |
| 122 |  BOOK OF MEME BOME | US$0,005966 | 3,11% | -2,07% | US$411.455.671 | US$104.618.804 | 68.961.762.834 BOME |
| 123 |  Astar ASTR | US$0,05713 | -0,65% | -13,23% | US$407.461.991 | US$47.174.522 | 7.132.090.209 ASTR |
| 124 |  Livepeer LPT | US$11,79 | 0,73% | -7,18% | US$404.577.268 | US$18.931.565 | 34.314.764 LPT |
| 125 |  Raydium RAY | US$1,52 | 5,38% | -3,04% | US$401.071.244 | US$13.748.913 | 263.757.728 RAY |
| 126 |  Gnosis GNO | US$153,82 | 4,13% | -2,77% | US$398.332.254 | US$5.439.981 | 2.589.588 GNO |
| 127 |  XDC Network XDC | US$0,02622 | 0,43% | 1,50% | US$391.328.608 | US$7.178.201 | 14.922.002.821 XDC |
| 128 |  Compound COMP | US$44,53 | 3,92% | -1,41% | US$386.405.967 | US$40.492.831 | 8.678.194 COMP |
| 129 |  SafePal SFP | US$0,7778 | 2,64% | -1,02% | US$379.190.828 | US$7.298.502 | 487.500.000 SFP |
| 130 |  Oasis ROSE | US$0,05369 | 2,44% | -3,63% | US$379.266.030 | US$10.588.716 | 7.064.132.681 ROSE |
| 131 |  Bitcoin Gold BTG | US$21,61 | 2,83% | -3,17% | US$378.535.465 | US$2.212.580 | 17.513.924 BTG |
| 132 |  zkSync ZK | US$0,1026 | 4,21% | -4,57% | US$376.933.974 | US$46.486.348 | 3.675.000.000 ZK |
| 133 |  cat in a dogs world MEW | US$0,004153 | 5,77% | -2,33% | US$369.133.010 | US$47.500.428 | 88.888.888.888 MEW |
| 134 |  Nervos Network CKB | US$0,008187 | 3,18% | -0,99% | US$367.382.505 | US$17.047.017 | 44.874.952.631 CKB |
| 135 |  LayerZero ZRO | US$3,34 | -0,11% | -13,37% | US$367.142.552 | US$111.384.972 | 110.000.000 ZRO |
| 136 |  ApeCoin APE | US$0,6064 | 2,96% | -5,28% | US$366.802.923 | US$38.403.298 | 604.895.833 APE |
| 137 |  Theta Fuel TFUEL | US$0,05465 | 2,78% | -5,48% | US$364.518.134 | US$3.242.104 | 6.670.103.978 TFUEL |
| 138 |  MX Token MX | US$3,70 | 0,60% | 3,73% | US$361.013.753 | US$18.268.930 | 97.699.334 MX |
| 139 |  WEMIX WEMIX | US$0,8707 | 1,08% | 1,15% | US$357.068.279 | US$2.089.185 | 410.102.843 WEMIX |
| 140 |  Safe SAFE | US$0,7601 | -0,60% | -4,77% | US$352.493.892 | US$6.095.237 | 463.757.969 SAFE |
| 141 |  1inch Network 1INCH | US$0,2767 | 24,40% | 13,09% | US$347.905.899 | US$154.938.323 | 1.257.301.289 1INCH |
| 142 |  Curve DAO Token CRV | US$0,2911 | 11,24% | -0,79% | US$346.526.339 | US$123.401.321 | 1.190.473.270 CRV |
| 143 |  Trust Wallet Token TWT | US$0,8220 | 1,35% | -5,28% | US$342.501.261 | US$8.569.011 | 416.649.900 TWT |
| 144 |  IoTeX IOTX | US$0,03387 | 1,23% | -3,25% | US$319.789.253 | US$7.252.825 | 9.441.372.454 IOTX |
| 145 |  Kava KAVA | US$0,2944 | 1,99% | -5,70% | US$318.792.634 | US$6.653.059 | 1.082.854.748 KAVA |
| 146 |  SuperVerse SUPER | US$0,6561 | 2,48% | -3,39% | US$320.178.281 | US$19.656.780 | 487.976.093 SUPER |
| 147 |  Mog Coin MOG | US$0,0000008700 | -0,63% | -13,91% | US$312.040.739 | US$13.026.088 | 360.447.686.344.656 MOG |
| 148 |  ConstitutionDAO PEOPLE | US$0,06074 | 4,63% | -6,39% | US$307.330.976 | US$138.343.313 | 5.060.137.335 PEOPLE |
| 149 |  Amp AMP | US$0,003775 | 2,00% | -1,63% | US$304.697.505 | US$6.654.680 | 80.722.574.661 AMP |
| 150 |  GMT GMT | US$0,1261 | 12,39% | 0,33% | US$300.950.651 | US$92.706.095 | 2.385.794.108 GMT |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.