Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Blur BLUR | US$0,1553 | 4,98% | -3,42% | US$287.529.629 | US$35.727.858 | 1.851.951.797 BLUR |
| 152 |  Dash DASH | US$24,06 | -0,59% | 1,33% | US$287.428.149 | US$41.290.415 | 11.944.406 DASH |
| 153 |  JUST JST | US$0,02884 | 0,73% | -4,05% | US$285.531.353 | US$22.409.552 | 9.900.000.000 JST |
| 154 |  Kusama KSM | US$18,12 | 3,73% | -5,50% | US$279.369.166 | US$12.514.716 | 15.420.746 KSM |
| 155 |  Aevo AEVO | US$0,3212 | 3,82% | -3,34% | US$279.608.682 | US$29.167.413 | 870.377.904 AEVO |
| 156 |  Golem GLM | US$0,2752 | 2,57% | -3,75% | US$275.185.518 | US$6.947.092 | 1.000.000.000 GLM |
| 157 |  Jito JTO | US$2,17 | 3,21% | -8,30% | US$274.045.733 | US$23.419.365 | 126.343.964 JTO |
| 158 |  Sun (New) SUN | US$0,02746 | -3,81% | -10,87% | US$273.256.371 | US$108.047.903 | 9.951.640.722 SUN |
| 159 |  Holo HOT | US$0,001555 | 0,11% | -8,91% | US$270.195.475 | US$8.270.307 | 173.776.360.398 HOT |
| 160 |  WOO WOO | US$0,1472 | 5,69% | -3,91% | US$268.430.769 | US$8.321.995 | 1.822.998.253 WOO |
| 161 |  aelf ELF | US$0,3645 | 0,19% | -6,81% | US$267.069.561 | US$18.551.847 | 732.639.776 ELF |
| 162 |  Aragon ANT | US$6,19 | -1,25% | -8,87% | US$267.468.082 | US$4.945.554 | 43.191.531 ANT |
| 163 |  Osmosis OSMO | US$0,3889 | 4,13% | -4,28% | US$264.762.536 | US$8.258.473 | 680.816.699 OSMO |
| 164 |  Reserve Rights RSR | US$0,005117 | 4,00% | -7,24% | US$261.294.907 | US$14.614.283 | 51.059.494.603 RSR |
| 165 |  Galxe GAL | US$2,02 | -0,70% | -11,00% | US$257.568.763 | US$66.809,96 | 127.749.331 GAL |
| 166 |  Dymension DYM | US$1,25 | 4,92% | -13,59% | US$252.667.538 | US$9.486.105 | 201.375.437 DYM |
| 167 |  Zilliqa ZIL | US$0,01342 | 2,15% | -0,87% | US$250.994.143 | US$13.838.886 | 18.704.789.775 ZIL |
| 168 |  Echelon Prime PRIME | US$6,99 | 1,24% | -5,63% | US$250.218.363 | US$1.907.339 | 35.773.841 PRIME |
| 169 |  GMX GMX | US$25,43 | 1,72% | -1,49% | US$245.732.666 | US$11.573.446 | 9.664.661 GMX |
| 170 |  Siacoin SC | US$0,004140 | 1,93% | -4,29% | US$239.049.226 | US$3.425.369 | 57.740.391.700 SC |
| 171 |  Gravity G | US$0,03370 | 2,99% | -10,31% | US$243.717.552 | US$14.526.097 | 7.232.700.005 G |
| 172 |  Basic Attention Token BAT | US$0,1617 | 1,76% | -1,78% | US$241.748.826 | US$9.494.235 | 1.495.293.738 BAT |
| 173 |  Manta Network MANTA | US$0,6469 | 5,12% | -6,51% | US$241.685.256 | US$11.782.229 | 373.589.205 MANTA |
| 174 |  0x Protocol ZRX | US$0,2848 | 2,62% | -4,34% | US$241.348.373 | US$10.345.497 | 847.496.055 ZRX |
| 175 |  Radix XRD | US$0,02267 | 0,34% | -3,48% | US$238.862.497 | US$1.207.291 | 10.536.309.513 XRD |
| 176 |  Celo CELO | US$0,4302 | 2,16% | -6,44% | US$235.821.831 | US$12.716.547 | 548.116.086 CELO |
| 177 |  Memecoin MEME | US$0,009315 | 1,75% | -7,84% | US$236.007.141 | US$26.976.640 | 25.335.678.918 MEME |
| 178 |  Enjin Coin ENJ | US$0,1391 | 4,12% | -1,65% | US$236.548.655 | US$14.434.520 | 1.700.366.811 ENJ |
| 179 |  Terra LUNA | US$0,3418 | 1,93% | -3,76% | US$235.168.095 | US$24.949.204 | 688.029.933 LUNA |
| 180 |  Ankr ANKR | US$0,02331 | 0,65% | -5,08% | US$233.058.750 | US$8.939.966 | 10.000.000.000 ANKR |
| 181 |  Qtum QTUM | US$2,18 | 0,82% | -5,04% | US$229.605.444 | US$26.329.455 | 105.303.028 QTUM |
| 182 |  Ravencoin RVN | US$0,01604 | 3,93% | -4,87% | US$228.479.045 | US$7.941.357 | 14.244.731.813 RVN |
| 183 |  SPACE ID ID | US$0,3349 | 2,12% | -4,95% | US$227.971.480 | US$8.457.650 | 680.705.916 ID |
| 184 |  ether.fi ETHFI | US$1,27 | 1,92% | -5,24% | US$223.035.189 | US$57.347.180 | 174.948.537 ETHFI |
| 185 |  OriginTrail TRAC | US$0,5360 | 8,63% | -5,17% | US$220.890.270 | US$2.054.627 | 412.122.433 TRAC |
| 186 |  Rocket Pool RPL | US$10,61 | -1,97% | -11,78% | US$219.281.548 | US$3.791.957 | 20.676.324 RPL |
| 187 |  Flux FLUX | US$0,5858 | -3,85% | 4,30% | US$206.473.166 | US$39.255.294 | 352.485.626 FLUX |
| 188 |  Threshold T | US$0,02098 | 3,34% | -1,17% | US$206.344.503 | US$6.342.640 | 9.836.969.967 T |
| 189 |  Mask Network MASK | US$2,08 | -1,11% | 3,49% | US$207.922.157 | US$46.223.362 | 100.000.000 MASK |
| 190 |  Gas GAS | US$3,16 | 1,43% | -3,42% | US$205.188.043 | US$4.343.204 | 64.992.331 GAS |
| 191 |  Convex Finance CVX | US$2,07 | 3,15% | -3,96% | US$203.117.198 | US$10.437.359 | 98.006.444 CVX |
| 192 |  ssv.network SSV | US$18,90 | 1,36% | -6,40% | US$202.710.258 | US$17.234.621 | 10.726.792 SSV |
| 193 |  Arkham ARKM | US$0,9836 | 2,27% | -10,99% | US$201.245.751 | US$38.932.629 | 204.600.000 ARKM |
| 194 |  dYdX (ethDYDX) ETHDYDX | US$0,8812 | 1,42% | -8,72% | US$199.949.208 | US$21.751.778 | 226.893.529 ETHDYDX |
| 195 |  EthereumPoW ETHW | US$1,77 | 4,67% | -4,71% | US$190.448.019 | US$4.792.317 | 107.818.999 ETHW |
| 196 |  Decred DCR | US$11,39 | -2,44% | 2,33% | US$185.715.254 | US$3.723.019 | 16.298.304 DCR |
| 197 |  UMA UMA | US$2,25 | 0,73% | 2,23% | US$185.568.646 | US$21.950.537 | 82.434.668 UMA |
| 198 |  Metis METIS | US$30,74 | 0,90% | -6,49% | US$183.073.005 | US$5.570.542 | 5.956.334 METIS |
| 199 |  Polymesh POLYX | US$0,2082 | 2,92% | -5,15% | US$182.217.567 | US$7.903.205 | 875.343.543 POLYX |
| 200 |  Open Campus EDU | US$0,5519 | 4,47% | -5,40% | US$182.056.827 | US$5.117.699 | 329.843.750 EDU |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.