Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Milady Meme Coin LADYS | US$0,00000008000 | 7,23% | 0,91% | US$60.281.602 | US$4.837.333 | 734.366.023.232.083 LADYS |
| 452 |  Shadow Token SHDW | US$0,3721 | 3,35% | -5,47% | US$60.048.985 | US$264.371 | 161.369.538 SHDW |
| 453 |  XYO XYO | US$0,004446 | -0,44% | -5,22% | US$59.916.716 | US$1.190.990 | 13.476.747.692 XYO |
| 454 |  ShibaBitcoin SHIBTC | US$0,6897 | 4,15% | -1,31% | US$59.630.458 | US$1.297.785 | 86.461.076 SHIBTC |
| 455 |  EURC EURC | US$1,11 | 0,21% | -0,51% | US$59.703.154 | US$4.930.063 | 53.936.269 EURC |
| 456 |  Stride STRD | US$0,6767 | 4,83% | -12,09% | US$59.427.687 | US$518.555 | 87.825.728 STRD |
| 457 |  Undeads Games UDS | US$1,36 | -0,64% | -6,90% | US$59.409.591 | US$391.698 | 43.549.667 UDS |
| 458 |  Bancor BNT | US$0,4708 | 2,22% | -2,92% | US$58.844.173 | US$2.815.925 | 124.998.040 BNT |
| 459 |  Secret SCRT | US$0,2022 | 3,13% | -1,37% | US$58.249.064 | US$1.302.959 | 288.080.130 SCRT |
| 460 |  LimeWire LMWR | US$0,2019 | 0,44% | -2,38% | US$58.574.295 | US$5.099.379 | 290.120.847 LMWR |
| 461 |  Aurora AURORA | US$0,1131 | 1,77% | -8,80% | US$57.832.741 | US$452.192 | 511.541.236 AURORA |
| 462 |  Verge XVG | US$0,003504 | 2,32% | -4,97% | US$57.885.213 | US$1.900.419 | 16.521.951.236 XVG |
| 463 |  Metal DAO MTL | US$0,8675 | 2,32% | -4,40% | US$57.766.336 | US$1.939.369 | 66.588.888 MTL |
| 464 |  Renzo REZ | US$0,03526 | 2,73% | -10,17% | US$57.664.716 | US$12.499.195 | 1.635.293.543 REZ |
| 465 |  PlatON LAT | US$0,009610 | 4,76% | 20,83% | US$57.501.138 | US$5.770.170 | 5.983.407.633 LAT |
| 466 |  Velodrome Finance VELO | US$0,07314 | 1,85% | -9,39% | US$57.423.787 | US$2.326.105 | 785.084.792 VELO |
| 467 |  Function X FX | US$0,1401 | 0,79% | 6,69% | US$57.252.390 | US$437.583 | 408.520.357 FX |
| 468 |  Clash of Lilliput COL | US$0,6957 | 0,92% | -1,77% | US$57.097.669 | US$100.889 | 82.074.400 COL |
| 469 |  Hifi Finance HIFI | US$0,4199 | 1,95% | -4,18% | US$57.207.549 | US$4.771.648 | 136.228.057 HIFI |
| 470 |  Wilder World WILD | US$0,2183 | -2,20% | -6,83% | US$56.897.709 | US$670.525 | 260.598.466 WILD |
| 471 |  Stargate Finance STG | US$0,2786 | 1,18% | -6,02% | US$56.924.231 | US$7.744.622 | 204.338.417 STG |
| 472 |  Node AI GPU | US$0,5972 | -6,22% | -26,49% | US$56.775.980 | US$1.187.953 | 95.069.916 GPU |
| 473 |  ALEX Lab ALEX | US$0,09324 | -0,48% | -13,33% | US$56.546.323 | US$562.325 | 606.489.877 ALEX |
| 474 |  Snek SNEK | US$0,0007697 | 4,71% | 1,01% | US$56.368.809 | US$826.422 | 73.235.343.051 SNEK |
| 475 |  MOBOX MBOX | US$0,1435 | -2,02% | -18,33% | US$56.292.287 | US$18.019.467 | 392.173.381 MBOX |
| 476 |  Verum Coin VERUM | US$600,29 | 0,89% | 14,15% | US$56.069.940 | US$1.011.023 | 93.405 VERUM |
| 477 |  NFPrompt NFP | US$0,1907 | 2,24% | -7,59% | US$55.861.801 | US$5.676.443 | 292.859.589 NFP |
| 478 |  Adventure Gold AGLD | US$0,7146 | 3,14% | -2,68% | US$55.245.951 | US$5.095.836 | 77.310.001 AGLD |
| 479 |  DAO Maker DAO | US$0,2869 | 0,49% | -5,74% | US$55.274.109 | US$5.496.538 | 192.681.029 DAO |
| 480 |  Loom Network LOOM | US$0,04502 | 0,78% | -0,31% | US$55.115.812 | US$2.977.533 | 1.224.270.898 LOOM |
| 481 |  Forta FORT | US$0,1280 | 4,57% | 5,07% | US$54.517.367 | US$1.144.786 | 425.900.172 FORT |
| 482 |  Wirex Token WXT | US$0,005471 | -2,55% | 5,33% | US$54.711.963 | US$1.090.039 | 10.000.000.000 WXT |
| 483 |  Ark ARK | US$0,2977 | 3,76% | -3,80% | US$54.553.161 | US$8.175.817 | 183.227.904 ARK |
| 484 |  Bifrost BFC | US$0,03896 | -0,17% | -2,65% | US$54.023.644 | US$191.404 | 1.386.638.564 BFC |
| 485 |  Decentralized Social DESO | US$6,10 | -1,99% | -5,86% | US$54.233.907 | US$857.824 | 8.884.536 DESO |
| 486 |  Ergo ERG | US$0,7003 | -1,35% | -6,76% | US$54.113.166 | US$332.264 | 77.271.924 ERG |
| 487 |  GameBuild GAME | US$0,003416 | 2,25% | -1,82% | US$53.892.116 | US$6.364.736 | 15.776.762.231 GAME |
| 488 |  Sweat Economy SWEAT | US$0,007773 | 10,37% | 12,01% | US$53.838.459 | US$6.288.742 | 6.926.492.360 SWEAT |
| 489 |  Gods Unchained GODS | US$0,1694 | 1,27% | -4,36% | US$53.775.603 | US$1.066.339 | 317.361.112 GODS |
| 490 |  Access Protocol ACS | US$0,001504 | -2,32% | -5,52% | US$53.555.518 | US$1.462.733 | 35.615.804.616 ACS |
| 491 |  Radworks RAD | US$1,03 | -0,45% | -10,99% | US$53.523.038 | US$4.330.440 | 51.763.430 RAD |
| 492 |  Badger DAO BADGER | US$2,63 | 1,41% | -5,43% | US$53.304.812 | US$7.296.323 | 20.282.490 BADGER |
| 493 |  Covalent X Token CXT | US$0,06173 | 4,58% | 15,56% | US$53.145.847 | US$5.716.694 | 860.901.607 CXT |
| 494 |  Locus Chain LOCUS | US$0,02552 | 3,10% | 5,80% | US$53.109.948 | US$357.114 | 2.081.062.787 LOCUS |
| 495 |  ORIGYN OGY | US$0,006769 | 0,53% | 5,87% | US$52.988.597 | US$302.581 | 7.828.640.875 OGY |
| 496 |  Dione Protocol DIONE | US$0,005460 | 2,36% | -5,69% | US$52.714.017 | US$210.398 | 9.653.913.498 DIONE |
| 497 |  MARBLEX MBX | US$0,3860 | -1,23% | -9,24% | US$52.626.213 | US$1.437.569 | 136.341.035 MBX |
| 498 |  Origin Protocol OGN | US$0,08647 | 2,61% | -5,33% | US$52.725.122 | US$10.985.815 | 609.722.980 OGN |
| 499 |  Tectum TET | US$7,13 | -0,75% | -13,80% | US$52.411.581 | US$880.267 | 7.354.857 TET |
| 500 |  Artificial Liquid Intelligence ALI | US$0,008478 | 1,42% | -13,50% | US$52.398.855 | US$1.240.122 | 6.180.789.671 ALI |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.