Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ARPA ARPA | US$0,03578 | 2,59% | -4,52% | US$52.215.734 | US$4.742.942 | 1.459.388.698 ARPA |
| 502 |  Hippocrat HPO | US$0,05086 | 1,78% | -2,28% | US$52.628.831 | US$983.181 | 1.034.734.273 HPO |
| 503 |  ArchLoot AL | US$0,1110 | -4,32% | -8,15% | US$51.413.881 | US$2.722.783 | 462.992.424 AL |
| 504 |  NKN NKN | US$0,06605 | 1,58% | -5,08% | US$51.390.502 | US$3.262.033 | 778.087.310 NKN |
| 505 |  Toko Token TKO | US$0,3020 | 2,48% | -1,08% | US$51.097.442 | US$2.949.941 | 169.197.990 TKO |
| 506 |  Crown by Third Time Games CROWN | US$0,2687 | 21,36% | 4,87% | US$51.210.381 | US$436.342 | 190.615.863 CROWN |
| 507 |  Bluzelle BLZ | US$0,1166 | 1,44% | -11,20% | US$50.747.562 | US$3.682.392 | 435.258.234 BLZ |
| 508 |  Bitcoin Palladium BTCP | US$20,47 | 0,00% | -0,33% | US$50.695.739 | - | 2.476.893 BTCP |
| 509 |  smARTOFGIVING AOG | US$0,6810 | 0,03% | -0,17% | US$50.242.345 | - | 73.780.484 AOG |
| 510 |  WazirX WRX | US$0,1308 | 1,19% | -1,85% | US$49.962.703 | US$752.031 | 381.856.872 WRX |
| 511 |  Zebec Network ZBCN | US$0,0008893 | 1,37% | -9,59% | US$49.730.927 | US$7.335.630 | 55.918.907.250 ZBCN |
| 512 |  Shuffle SHFL | US$0,3439 | 7,95% | 19,24% | US$49.758.568 | US$3.020.628 | 144.697.637 SHFL |
| 513 |  RACA RACA | US$0,0001336 | 1,71% | -8,39% | US$49.680.124 | US$2.977.231 | 371.911.671.770 RACA |
| 514 |  TokenFi TOKEN | US$0,04960 | 1,88% | -1,33% | US$49.603.452 | US$4.669.163 | 1.000.019.789 TOKEN |
| 515 |  CoinEx Token CET | US$0,06982 | 1,59% | 2,75% | US$49.476.205 | US$108.411 | 708.633.582 CET |
| 516 |  Unizen ZCX | US$0,07159 | 4,34% | -6,42% | US$49.527.203 | US$5.240.331 | 691.786.591 ZCX |
| 517 |  Myria MYRIA | US$0,002156 | 8,37% | -6,25% | US$49.386.636 | US$1.038.136 | 22.910.619.944 MYRIA |
| 518 |  Uquid Coin UQC | US$4,89 | 0,89% | -2,90% | US$48.932.821 | US$254.224 | 10.000.000 UQC |
| 519 |  Stella ALPHA | US$0,05436 | 0,05% | -2,84% | US$48.703.347 | US$3.434.541 | 896.000.000 ALPHA |
| 520 |  Metacraft MCT | US$0,9217 | -0,69% | -0,90% | US$48.535.660 | US$3.179,93 | 52.661.120 MCT |
| 521 |  Kendu Inu KENDU | US$0,00005117 | -7,59% | -24,79% | US$48.526.663 | US$1.361.495 | 948.428.147.258 KENDU |
| 522 |  Self Chain SLF | US$0,4984 | -5,96% | 0,00% | US$48.343.069 | US$20.989.426 | 97.000.000 SLF |
| 523 |  Gitcoin GTC | US$0,5950 | 8,16% | 0,52% | US$48.439.418 | US$5.747.930 | 81.404.586 GTC |
| 524 |  REI Network REI | US$0,05087 | 0,83% | -4,90% | US$48.325.823 | US$3.877.684 | 950.000.000 REI |
| 525 |  Kujira KUJI | US$0,3929 | 2,92% | 8,40% | US$48.075.577 | US$197.850 | 122.349.807 KUJI |
| 526 |  Alien Worlds TLM | US$0,01045 | 0,56% | -6,90% | US$48.181.855 | US$5.779.672 | 4.608.656.275 TLM |
| 527 |  Daddy Tate DADDY | US$0,07923 | 5,07% | -2,01% | US$47.514.698 | US$1.603.102 | 599.688.329 DADDY |
| 528 |  ViciCoin VCNT | US$20,68 | -0,23% | -1,15% | US$47.131.332 | US$447.869 | 2.279.555 VCNT |
| 529 |  Kin KIN | US$0,00001700 | -0,14% | 8,92% | US$46.897.285 | US$177.279 | 2.757.861.681.637 KIN |
| 530 |  Aavegotchi GHST | US$0,8894 | 1,25% | -1,30% | US$46.914.298 | US$1.920.688 | 52.747.801 GHST |
| 531 |  PeiPei (ETH) PEIPEI | US$0,0000001100 | 7,06% | -11,22% | US$46.967.769 | US$3.095.994 | 411.156.343.662.800 PEIPEI |
| 532 |  Energy Web Token EWT | US$1,58 | 4,04% | 7,71% | US$47.370.589 | US$1.351.945 | 30.062.138 EWT |
| 533 |  Degen DEGEN | US$0,003261 | -1,08% | -15,34% | US$46.246.579 | US$7.993.947 | 14.179.608.879 DEGEN |
| 534 |  Ethernity Chain ERN | US$2,10 | 2,40% | -1,04% | US$46.257.119 | US$2.344.170 | 22.029.433 ERN |
| 535 |  LTO Network LTO | US$0,1054 | 1,58% | -2,39% | US$45.474.462 | US$2.000.427 | 431.457.694 LTO |
| 536 |  MAP Protocol MAPO | US$0,009343 | -0,45% | -8,61% | US$44.926.828 | US$2.711.021 | 4.808.419.838 MAPO |
| 537 |  Pirate Nation PIRATE | US$0,1898 | -1,37% | -13,44% | US$45.140.691 | US$565.997 | 237.813.528 PIRATE |
| 538 |  MovieBloc MBL | US$0,002492 | 2,31% | -3,15% | US$44.431.500 | US$2.298.919 | 17.828.553.882 MBL |
| 539 |  GamerCoin GHX | US$0,06722 | -0,70% | -9,61% | US$43.688.046 | US$684.870 | 649.965.123 GHX |
| 540 |  Tenset 10SET | US$0,3129 | -2,01% | -7,91% | US$43.732.630 | US$1.900.646 | 139.773.555 10SET |
| 541 |  Cobak Token CBK | US$0,4921 | -0,41% | -3,53% | US$42.816.617 | US$1.885.066 | 87.005.537 CBK |
| 542 |  Tokamak Network TON | US$0,9795 | 0,71% | -6,09% | US$42.944.736 | US$1.377.512 | 43.841.454 TON |
| 543 |  Streamr DATA | US$0,04082 | 6,98% | 11,26% | US$42.898.263 | US$26.611.934 | 1.050.903.853 DATA |
| 544 |  OctaSpace OCTA | US$1,35 | -3,12% | -10,17% | US$42.388.106 | US$465.792 | 31.418.517 OCTA |
| 545 |  Automata Network ATA | US$0,07748 | 2,71% | -2,17% | US$41.678.270 | US$2.521.702 | 537.900.979 ATA |
| 546 |  RAMP RAMP | US$0,08653 | 0,28% | 2,48% | US$41.347.305 | US$1.183,98 | 477.838.740 RAMP |
| 547 |  MANEKI MANEKI | US$0,004907 | 5,11% | -5,44% | US$41.327.491 | US$11.883.821 | 8.422.887.212 MANEKI |
| 548 |  Matr1x MAX | US$0,3169 | 4,92% | -2,39% | US$41.357.997 | US$34.721.462 | 130.520.000 MAX |
| 549 |  MAGA MAGA | US$0,0001052 | 10,40% | 42,05% | US$41.055.427 | US$14.518.682 | 390.258.895.840 MAGA |
| 550 |  HashAI HASHAI | US$0,0004908 | 3,73% | -14,47% | US$41.503.663 | US$243.269 | 84.564.818.695 HASHAI |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.