Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  KARRAT KARRAT | US$0,3085 | -1,54% | -15,04% | US$34.336.228 | US$885.053 | 111.284.624 KARRAT |
| 602 |  ThunderCore TT | US$0,003089 | 0,98% | -3,59% | US$34.341.123 | US$1.245.121 | 11.118.331.173 TT |
| 603 |  Aleph.im ALEPH | US$0,1387 | -2,14% | -15,53% | US$34.281.868 | US$343.313 | 247.220.482 ALEPH |
| 604 |  Boson Protocol BOSON | US$0,2534 | -2,59% | -11,03% | US$33.618.042 | US$579.778 | 132.645.891 BOSON |
| 605 |  Victoria VR VR | US$0,006278 | 1,77% | -15,70% | US$33.502.987 | US$1.206.845 | 5.336.247.368 VR |
| 606 |  OmniFlix Network FLIX | US$0,1334 | -1,64% | 3,10% | US$33.443.695 | US$95.492,87 | 250.758.585 FLIX |
| 607 |  Bella Protocol BEL | US$0,4958 | 0,45% | -2,02% | US$33.356.223 | US$4.812.659 | 67.274.376 BEL |
| 608 |  Hunt Town HUNT | US$0,2628 | 0,43% | -4,52% | US$33.150.740 | US$798.430 | 126.167.678 HUNT |
| 609 |  League of Kingdoms Arena LOKA | US$0,1886 | -1,76% | -0,52% | US$33.252.910 | US$7.011.637 | 176.307.249 LOKA |
| 610 |  Zukiverse ZUKI | US$0,8990 | 1,19% | 1,64% | US$33.099.080 | US$9.711,96 | 36.819.022 ZUKI |
| 611 |  BOBO BOBO | US$0,0000005000 | -5,52% | -21,66% | US$32.990.166 | US$3.399.304 | 66.134.444.313.649 BOBO |
| 612 |  PaLM AI PALM | US$0,4267 | -2,28% | -19,10% | US$32.981.569 | US$313.765 | 77.300.000 PALM |
| 613 |  ROGin AI ROG | US$0,4890 | -0,01% | -1,54% | US$32.757.930 | US$2.026.130 | 66.989.874 ROG |
| 614 |  Isiklar Coin ISIKC | US$0,3267 | -0,18% | 0,07% | US$32.668.592 | US$936.793 | 100.000.000 ISIKC |
| 615 |  Strike STRK | US$5,90 | 0,90% | -3,11% | US$31.082.079 | US$2.564.383 | 5.265.785 STRK |
| 616 |  Komodo KMD | US$0,2381 | 2,60% | 1,17% | US$32.373.742 | US$1.736.520 | 135.953.876 KMD |
| 617 |  Ultra UOS | US$0,08327 | -2,18% | -10,64% | US$32.038.828 | US$584.201 | 384.741.464 UOS |
| 618 |  Sovryn SOV | US$0,5019 | 0,62% | 4,20% | US$32.084.694 | US$36.553,27 | 63.926.944 SOV |
| 619 |  Bitgert BRISE | US$0,00000008000 | -4,11% | -11,70% | US$31.999.004 | US$1.361.647 | 395.688.215.721.653 BRISE |
| 620 |  Steem Dollars SBD | US$2,35 | 1,30% | -4,77% | US$32.043.686 | US$3.267.257 | 13.625.408 SBD |
| 621 |  Wanchain WAN | US$0,1609 | 3,49% | -7,75% | US$31.903.052 | US$1.386.014 | 198.222.286 WAN |
| 622 |  RETARDIO RETARDIO | US$0,03258 | 7,92% | -28,08% | US$31.784.472 | US$1.682.733 | 975.671.265 RETARDIO |
| 623 |  StaFi FIS | US$0,3045 | -0,93% | -0,80% | US$31.851.535 | US$3.235.003 | 104.598.941 FIS |
| 624 |  Alchemix ALCX | US$13,60 | 0,66% | -2,81% | US$31.531.094 | US$1.933.448 | 2.317.992 ALCX |
| 625 |  Toshi TOSHI | US$0,00007779 | -9,51% | -27,20% | US$31.743.787 | US$1.558.863 | 408.069.300.000 TOSHI |
| 626 |  Solana Name Service FIDA | US$0,2303 | 4,64% | -0,97% | US$31.511.481 | US$2.713.377 | 136.805.359 FIDA |
| 627 |  trac (Ordinals) TRAC | US$1,49 | 1,66% | -4,97% | US$31.330.655 | US$622.396 | 21.000.000 TRAC |
| 628 |  DEAPcoin DEP | US$0,001155 | 1,64% | 3,40% | US$31.167.361 | US$1.090.831 | 26.978.413.910 DEP |
| 629 |  SelfKey KEY | US$0,005132 | 0,22% | 3,14% | US$30.790.680 | US$3.365.952 | 5.999.999.954 KEY |
| 630 |  Electroneum ETN | US$0,001714 | -1,90% | 6,72% | US$30.815.508 | US$840.639 | 17.978.645.555 ETN |
| 631 |  Rally RLY | US$0,005858 | -5,20% | -15,00% | US$30.560.602 | US$1.399.042 | 5.217.109.267 RLY |
| 632 |  Virtuals Protocol VIRTUAL | US$0,03045 | -6,09% | -11,82% | US$30.448.005 | US$802.890 | 1.000.000.000 VIRTUAL |
| 633 |  FEED EVERY GORILLA FEG | US$0,0003763 | -8,67% | -5,87% | US$30.303.489 | US$510.671 | 80.541.528.882 FEG |
| 634 |  Nexera NXRA | US$0,03707 | -5,23% | -20,41% | US$30.424.905 | US$154.495 | 820.713.704 NXRA |
| 635 |  Dynex DNX | US$0,3176 | -2,41% | -15,70% | US$30.152.985 | US$729.953 | 94.953.436 DNX |
| 636 |  Star Atlas ATLAS | US$0,001776 | 0,09% | -9,80% | US$29.836.691 | US$1.331.675 | 16.797.560.390 ATLAS |
| 637 |  Dego Finance DEGO | US$1,41 | 2,00% | -2,88% | US$29.682.820 | US$1.539.911 | 20.997.213 DEGO |
| 638 |  Propbase PROPS | US$0,08097 | 2,97% | -7,89% | US$29.777.012 | US$1.425.905 | 367.751.554 PROPS |
| 639 |  OMG Network OMG | US$0,2104 | 2,99% | -5,56% | US$29.512.421 | US$4.809.116 | 140.245.398 OMG |
| 640 |  Harvest Finance FARM | US$42,41 | 4,38% | -1,59% | US$29.139.086 | US$1.371.454 | 687.050 FARM |
| 641 |  Numbers Protocol NUM | US$0,04320 | -0,22% | -8,00% | US$29.225.949 | US$611.245 | 676.474.220 NUM |
| 642 |  GameFi.org GAFI | US$2,68 | 0,84% | -9,36% | US$29.279.843 | US$31.138,93 | 10.945.063 GAFI |
| 643 |  crow with knife CAW | US$0,00000004000 | -2,50% | 3,67% | US$29.307.575 | US$188.442 | 769.861.397.731.578 CAW |
| 644 |  BIM BIM | US$1,13 | -0,08% | 0,07% | US$28.887.754 | US$106.781 | 25.455.074 BIM |
| 645 |  Reserve Dollar RSV | US$0,9991 | 0,00% | -0,02% | US$28.824.019 | - | 28.850.667 RSV |
| 646 |  Dimitra DMTR | US$0,05900 | -5,27% | -11,03% | US$28.703.836 | US$288.523 | 486.503.182 DMTR |
| 647 |  RichQUACK.com QUACK | - | 1,21% | -4,09% | US$28.529.377 | US$422.691 | 44.085.961.274.152.304 QUACK |
| 648 |  Ampleforth AMPL | US$1,00 | 3,98% | 3,17% | US$28.407.490 | US$923.113 | 28.274.494 AMPL |
| 649 |  Doge Killer LEASH | US$266,27 | 3,93% | -4,31% | US$28.322.487 | US$1.248.075 | 106.368 LEASH |
| 650 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$38,63 | -6,84% | 3,69% | US$28.017.066 | US$49.646,37 | 725.247 QUICK |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.