Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DMAIL Network DMAIL | US$0,2912 | -0,69% | -8,14% | US$17.396.284 | US$13.639.686 | 59.746.745 DMAIL |
| 802 |  MonaCoin MONA | US$0,2647 | -1,51% | 11,25% | US$17.396.206 | US$179.142 | 65.729.675 MONA |
| 803 |  Apeiron APRS | US$0,1951 | -1,37% | -20,68% | US$17.100.714 | US$4.504.406 | 87.630.814 APRS |
| 804 |  Verified USD USDV | US$0,9966 | 0,05% | -0,28% | US$17.083.405 | US$1.764.273 | 17.141.815 USDV |
| 805 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,005747 | -2,47% | -17,00% | US$17.065.522 | US$654.135 | 2.969.256.464 LOVELY |
| 806 |  Dero DERO | US$1,19 | 1,37% | 10,99% | US$17.042.065 | US$7.684,86 | 14.312.916 DERO |
| 807 |  SIX SIX | US$0,02001 | -2,60% | -9,22% | US$17.025.937 | US$327.393 | 850.966.610 SIX |
| 808 |  Basenji BENJI | US$0,01844 | -1,58% | -10,58% | US$17.004.008 | US$1.815.641 | 922.044.870 BENJI |
| 809 |  Counterparty XCP | US$6,43 | -1,14% | -7,12% | US$16.668.796 | US$456,55 | 2.592.334 XCP |
| 810 |  BarnBridge BOND | US$2,10 | 0,21% | -1,55% | US$16.603.806 | US$2.465.721 | 7.910.262 BOND |
| 811 |  e-Radix EXRD | US$0,02290 | 0,46% | -4,20% | US$16.826.854 | US$221.282 | 734.834.633 EXRD |
| 812 |  Sabai Protocol SABAI | US$0,04725 | -5,60% | -9,89% | US$16.533.220 | US$441.703 | 349.885.932 SABAI |
| 813 |  GAMEE GMEE | US$0,01368 | 5,42% | -5,72% | US$16.601.446 | US$873.511 | 1.213.627.298 GMEE |
| 814 |  Smog SMOG | US$0,02103 | 4,57% | -10,06% | US$16.379.956 | US$184.748 | 778.999.968 SMOG |
| 815 |  Azuro Protocol AZUR | US$0,1001 | -7,75% | -18,00% | US$16.203.545 | US$713.641 | 161.800.548 AZUR |
| 816 |  Nine Chronicles WNCG | US$0,04445 | -2,69% | -6,57% | US$16.262.269 | US$322.400 | 365.864.852 WNCG |
| 817 |  Defigram DFG | US$1,62 | -2,69% | -3,21% | US$16.177.762 | US$5.361,62 | 10.000.000 DFG |
| 818 |  NATIX Network NATIX | US$0,001001 | -0,87% | -14,28% | US$16.144.862 | US$80.652,62 | 16.132.952.900 NATIX |
| 819 |  Manchester City Fan Token CITY | US$2,01 | 2,43% | 1,09% | US$16.108.597 | US$1.535.877 | 7.996.326 CITY |
| 820 |  Sentinel DVPN | US$0,0008385 | 6,84% | -9,34% | US$16.246.074 | US$191.290 | 19.374.563.047 DVPN |
| 821 |  Koinos KOIN | US$0,1931 | -1,98% | -17,26% | US$16.074.929 | US$1.053.013 | 83.257.338 KOIN |
| 822 |  LandWolf (SOL) WOLF | US$0,001603 | -11,36% | -23,07% | US$16.032.365 | US$857.494 | 9.999.844.346 WOLF |
| 823 |  XCAD Network XCAD | US$0,3336 | -1,35% | -4,06% | US$15.921.811 | US$2.322.633 | 47.726.796 XCAD |
| 824 |  Zypto ZYPTO TOKEN | US$0,01776 | 1,54% | -3,11% | US$15.916.633 | US$163.678 | 896.457.994 ZYPTO TOKEN |
| 825 |  Nibiru Chain NIBI | US$0,08305 | 47,73% | 43,38% | US$15.505.611 | US$5.263.006 | 186.694.846 NIBI |
| 826 |  Ginnan The Cat GINNAN | US$0,000002280 | 13,44% | -24,33% | US$15.715.708 | US$4.926.737 | 6.899.998.362.189 GINNAN |
| 827 |  Botto BOTTO | US$0,3308 | 0,38% | -10,30% | US$15.760.105 | US$26.514,43 | 47.639.496 BOTTO |
| 828 |  Cetus Protocol CETUS | US$0,05602 | 5,67% | -1,02% | US$15.686.654 | US$3.378.036 | 280.000.000 CETUS |
| 829 |  Ellipsis EPS | US$0,02157 | -2,62% | -5,27% | US$15.610.511 | US$552,28 | 723.701.572 EPS |
| 830 |  Kwenta KWENTA | US$35,80 | -2,85% | -12,78% | US$15.457.644 | US$78.848,88 | 431.809 KWENTA |
| 831 |  Galatasaray Fan Token GAL | US$1,63 | 1,21% | 1,39% | US$15.432.546 | US$3.756.878 | 9.446.783 GAL |
| 832 |  DFI.Money YFII | US$398,57 | -4,04% | -1,28% | US$15.383.071 | US$3.788.568 | 38.596 YFII |
| 833 |  Oho OHO | US$0,0006380 | 0,98% | -1,72% | US$15.390.382 | US$1.053.045 | 24.123.896.382 OHO |
| 834 |  UNS TOKEN UNS | US$0,1450 | 0,03% | -0,03% | US$15.311.949 | US$159,64 | 105.604.200 UNS |
| 835 |  Aurory AURY | US$0,2480 | -8,98% | -7,36% | US$15.316.420 | US$200.918 | 61.758.692 AURY |
| 836 |  Zero1 Labs DEAI | US$0,1648 | -2,84% | -9,77% | US$15.036.614 | US$1.375.234 | 91.221.244 DEAI |
| 837 |  Mango MNGO | US$0,01507 | -1,26% | 2,96% | US$15.073.971 | US$140.635 | 1.000.000.000 MNGO |
| 838 |  Firo FIRO | US$1,07 | 1,88% | -4,26% | US$15.075.034 | US$929.962 | 14.089.881 FIRO |
| 839 |  BOB (ETH) BOB | US$0,00002177 | 3,06% | -1,20% | US$15.000.019 | US$2.863.059 | 689.127.646.403 BOB |
| 840 |  TARS AI TAI | US$0,1205 | 1,09% | -13,90% | US$14.947.271 | US$520.542 | 124.015.682 TAI |
| 841 |  Commune AI COMAI | US$0,1486 | -9,85% | -12,38% | US$14.965.852 | US$105.168 | 100.735.860 COMAI |
| 842 |  zkLink ZKL | US$0,1083 | -1,33% | -8,21% | US$14.764.358 | US$5.332.666 | 136.375.000 ZKL |
| 843 |  Graphlinq Chain GLQ | US$0,04325 | -0,19% | -19,92% | US$14.704.907 | US$258.884 | 339.999.895 GLQ |
| 844 |  Nimiq NIM | US$0,001193 | -2,29% | 0,05% | US$14.672.000 | US$122.068 | 12.299.546.936 NIM |
| 845 |  KYVE Network KYVE | US$0,02180 | -0,01% | -3,63% | US$14.652.176 | US$5.867,05 | 672.000.438 KYVE |
| 846 |  Shapeshift FOX Token FOX | US$0,03865 | 1,44% | -8,24% | US$14.578.140 | US$111.600 | 377.154.162 FOX |
| 847 |  rhino.fi DVF | US$0,6029 | 0,02% | 0,48% | US$14.558.463 | - | 24.147.148 DVF |
| 848 |  Taraxa TARA | US$0,003286 | -2,45% | 2,00% | US$14.504.351 | US$297.225 | 4.414.100.614 TARA |
| 849 |  GYEN GYEN | US$0,006896 | 1,35% | 0,35% | US$14.472.423 | US$7.537,93 | 2.098.780.833 GYEN |
| 850 |  Gaimin GMRX | US$0,001044 | -11,22% | -28,84% | US$14.448.160 | US$371.943 | 13.843.981.103 GMRX |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.