Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  FC Porto Fan Token PORTO | US$1,39 | 3,28% | 0,11% | US$10.833.314 | US$3.241.129 | 7.800.000 PORTO |
| 952 |  Æternity AE | US$0,02831 | 3,59% | 2,90% | US$10.806.167 | US$311.967 | 381.722.836 AE |
| 953 |  TrustSwap SWAP | US$0,1068 | -1,29% | -5,93% | US$10.681.382 | US$1.078.444 | 99.995.164 SWAP |
| 954 |  Entangle NGL | US$0,09809 | -1,02% | -17,31% | US$10.775.351 | US$308.629 | 109.849.537 NGL |
| 955 |  SquidGrow SQUIDGROW | US$0,00000001000 | 0,36% | -0,80% | US$10.749.560 | US$570.301 | 1.174.940.845.113.550 SQUIDGROW |
| 956 |  Velas VLX | US$0,004098 | -7,63% | -17,91% | US$10.764.794 | US$693.301 | 2.626.625.903 VLX |
| 957 |  Polaris Share POLA | US$0,02261 | 1,84% | -7,70% | US$10.735.801 | US$291.428 | 474.847.390 POLA |
| 958 |  Super Trump Coin STRUMP | US$0,005830 | -0,48% | -5,08% | US$10.712.496 | US$552.293 | 1.837.382.589 STRUMP |
| 959 |  NAVI Protocol NAVX | US$0,05177 | 2,45% | -3,46% | US$10.601.163 | US$3.591.807 | 204.777.486 NAVX |
| 960 |  Galeon GALEON | US$0,01497 | -3,60% | -6,56% | US$10.632.612 | US$58.971,45 | 710.443.374 GALEON |
| 961 |  Openfabric AI OFN | US$0,1014 | 1,51% | 1,96% | US$10.632.765 | US$257.155 | 104.891.657 OFN |
| 962 |  AMO Coin AMO | US$0,0005562 | -1,46% | -6,29% | US$10.623.414 | US$302.936 | 19.100.000.000 AMO |
| 963 |  QnA3.AI GPT | US$0,08246 | 9,66% | 2,19% | US$10.668.031 | US$1.082.409 | 129.374.940 GPT |
| 964 |  Fulcrom Finance FUL | US$0,005477 | 0,99% | 6,51% | US$10.517.140 | US$13.967,17 | 1.920.317.325 FUL |
| 965 |  ParaSwap PSP | US$0,01416 | -0,25% | -4,02% | US$10.547.165 | US$134.475 | 744.976.909 PSP |
| 966 |  S.S. Lazio Fan Token LAZIO | US$1,23 | 3,43% | -3,48% | US$10.541.369 | US$3.322.767 | 8.600.000 LAZIO |
| 967 |  Slothana SLOTH | US$0,006204 | 1,80% | -2,38% | US$10.515.672 | US$3.694.787 | 1.695.118.152 SLOTH |
| 968 |  Bitcoin Atom BCA | US$0,5633 | 0,08% | -5,60% | US$10.374.609 | - | 18.418.931 BCA |
| 969 |  School Hack Coin SHC | US$0,04569 | -0,11% | -1,32% | US$10.328.027 | US$221.652 | 226.062.500 SHC |
| 970 |  r/FortNiteBR Bricks BRICK | US$0,09287 | -0,47% | 14,03% | US$10.329.677 | US$84.826,76 | 111.230.228 BRICK |
| 971 |  PAW PAW | US$0,00000001000 | 5,25% | -14,24% | US$10.331.519 | US$315.416 | 947.958.529.404.516 PAW |
| 972 |  BADMAD ROBOTS METAL | US$0,01422 | -1,88% | -19,36% | US$10.225.578 | US$63.811,81 | 719.299.800 METAL |
| 973 |  Peercoin PPC | US$0,3531 | 0,42% | -0,58% | US$10.280.150 | US$19.609,55 | 29.116.140 PPC |
| 974 |  Quantum Resistant Ledger QRL | US$0,1509 | 0,15% | -9,85% | US$10.251.616 | US$463.550 | 67.937.170 QRL |
| 975 |  Electra Protocol XEP | US$0,0005634 | 2,19% | -7,03% | US$10.169.445 | US$142.192 | 18.051.230.909 XEP |
| 976 |  BlackCardCoin BCCOIN | US$1,02 | -0,94% | -25,98% | US$10.210.972 | US$4.610.670 | 10.000.000 BCCOIN |
| 977 |  Jesus Coin JESUS | US$0,00000007000 | -0,65% | 0,54% | US$10.223.273 | US$10.493,43 | 151.426.487.242.538 JESUS |
| 978 |  ICHI ICHI | US$1,20 | 5,40% | -11,86% | US$10.516.870 | US$200.601 | 8.795.545 ICHI |
| 979 |  Ambire Wallet WALLET | US$0,01653 | -1,35% | -2,82% | US$10.186.457 | US$730.072 | 616.267.046 WALLET |
| 980 |  Waffles Davincij15's Cat $WAFFLES | US$0,01141 | 1,77% | -12,88% | US$10.207.674 | US$605.876 | 894.466.543 $WAFFLES |
| 981 |  SPECTRE AI SPECTRE | US$1,13 | 3,77% | -20,84% | US$10.304.484 | US$35.669,30 | 9.093.998 SPECTRE |
| 982 |  SwissCheese SWCH | US$0,2649 | -6,49% | 6,55% | US$10.113.829 | US$2.789.132 | 38.184.240 SWCH |
| 983 |  Metahero HERO | US$0,001984 | -2,78% | -6,01% | US$10.110.528 | US$833.408 | 5.095.643.290 HERO |
| 984 |  Creo Engine CREO | US$0,03473 | 1,91% | 7,28% | US$10.080.774 | US$1.400.236 | 290.296.616 CREO |
| 985 |  MixMarvel MIX | US$0,001234 | 4,44% | -6,06% | US$10.119.181 | US$389.165 | 8.200.002.456 MIX |
| 986 |  Poolz Finance POOLX | US$1,98 | -5,21% | -6,06% | US$9.952.020 | US$695.024 | 5.032.407 POOLX |
| 987 |  Habibi HABIBI | US$0,01227 | -0,66% | -17,40% | US$9.991.085 | US$474.588 | 814.340.580 HABIBI |
| 988 |  Step Finance STEP | US$0,04505 | -1,36% | -2,16% | US$9.973.890 | US$50.322,61 | 221.408.395 STEP |
| 989 |  UFO Gaming UFO | US$0,0000003900 | 1,55% | -3,91% | US$9.956.382 | US$129.674 | 25.757.575.757.576 UFO |
| 990 |  MangoMan Intelligent MMIT | US$0,00000003000 | -2,54% | -3,47% | US$9.856.660 | US$902.005 | 361.123.236.215.683 MMIT |
| 991 |  Prosper PROS | US$0,3024 | 1,53% | -0,89% | US$9.854.555 | US$1.491.299 | 32.586.580 PROS |
| 992 |  Symbiosis SIS | US$0,1608 | -1,20% | -8,66% | US$9.870.127 | US$81.398,84 | 61.367.996 SIS |
| 993 |  Argentine Football Association Fan Token ARG | US$0,8210 | 3,63% | 5,96% | US$9.798.119 | US$982.285 | 11.934.279 ARG |
| 994 |  Brickken BKN | US$0,1570 | -6,27% | -17,13% | US$9.806.553 | US$237.170 | 62.465.848 BKN |
| 995 |  Tarot TAROT | US$0,1531 | 2,42% | -4,26% | US$9.795.517 | US$106.587 | 63.987.717 TAROT |
| 996 |  Super Zero Protocol SERO | US$0,02297 | 49,53% | 49,21% | US$9.685.334 | US$1.006.230 | 421.685.740 SERO |
| 997 |  NFT Worlds WRLD | US$0,01369 | -10,81% | -14,95% | US$9.747.281 | US$8.540,13 | 712.090.665 WRLD |
| 998 |  Nodle NODL | US$0,002542 | 15,07% | -5,16% | US$9.611.222 | US$787.907 | 3.781.498.814 NODL |
| 999 |  Blocksquare Token BST | US$0,1936 | 3,20% | -14,75% | US$9.645.026 | US$385.922 | 49.820.627 BST |
| 1000 |  Katana Inu KATA | US$0,0003541 | 1,90% | -18,83% | US$9.639.830 | US$327.002 | 27.226.308.014 KATA |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.