Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DeepBrain Chain DBC | US$0,002276 | -1,47% | 9,56% | US$12.354.136 | US$217.366 | 5.428.952.299 DBC |
| 902 |  Diamond Launch DLC | US$0,1275 | 0,87% | -1,77% | US$12.269.919 | US$170.100 | 96.203.056 DLC |
| 903 |  Pomerium PMG | US$0,1201 | -3,66% | -5,25% | US$12.258.219 | US$1.140.506 | 102.051.949 PMG |
| 904 |  Shark Cat SC | US$0,01237 | 3,13% | -16,44% | US$12.247.141 | US$1.248.170 | 989.895.519 SC |
| 905 |  Decubate DCB | US$0,03180 | -1,01% | -11,01% | US$12.172.074 | US$987.095 | 382.813.836 DCB |
| 906 |  HyperGPT HGPT | US$0,02168 | -0,27% | -5,94% | US$12.157.765 | US$1.758.077 | 560.754.286 HGPT |
| 907 |  DeFi Kingdoms JEWEL | US$0,1067 | 0,67% | -3,70% | US$12.120.082 | US$10.916,18 | 113.537.457 JEWEL |
| 908 |  r/CryptoCurrency Moons MOON | US$0,1135 | -0,46% | -10,83% | US$12.122.748 | US$16.059,02 | 106.776.318 MOON |
| 909 |  Aventus AVT | US$2,02 | 2,02% | 6,88% | US$12.120.058 | US$276.129 | 6.000.000 AVT |
| 910 |  GT Protocol GTAI | US$0,3508 | 0,13% | -12,58% | US$12.138.262 | US$5.177.715 | 34.602.838 GTAI |
| 911 |  BlackFort Exchange Network BXN | US$0,002691 | -1,01% | -1,43% | US$12.081.812 | US$381.953 | 4.489.589.680 BXN |
| 912 |  Minati Coin MNTC | US$1,92 | -7,12% | 1,96% | US$12.039.988 | US$186.292 | 6.275.000 MNTC |
| 913 |  MileVerse MVC | US$0,004370 | -1,51% | -11,46% | US$12.064.563 | US$498.787 | 2.761.029.999 MVC |
| 914 |  Rangers Protocol Gas RPG | US$1,28 | -6,38% | 22,79% | US$11.942.509 | US$151.257 | 9.306.140 RPG |
| 915 |  Bubblefong BBF | US$0,06375 | 3,51% | -21,27% | US$11.889.561 | US$492.186 | 186.498.337 BBF |
| 916 |  Veno Finance VNO | US$0,02507 | -2,51% | -4,47% | US$11.894.461 | US$18.094,98 | 474.514.554 VNO |
| 917 |  RabbitX RBX | US$0,02175 | -0,60% | 26,80% | US$11.892.804 | US$431.608 | 546.854.231 RBX |
| 918 |  Castello Coin CAST | US$0,05601 | -0,17% | -0,85% | US$11.892.197 | - | 212.328.507 CAST |
| 919 |  Vara Network VARA | US$0,02144 | -3,17% | -4,04% | US$11.879.711 | US$168.818 | 553.975.792 VARA |
| 920 |  Juventus Fan Token JUV | US$1,60 | 2,76% | -0,96% | US$11.853.996 | US$1.421.104 | 7.398.132 JUV |
| 921 |  Nexa NEXA | US$0,000002020 | 1,47% | -4,14% | US$11.823.139 | US$407.911 | 5.859.620.000.000 NEXA |
| 922 |  OpenChat CHAT | US$0,3939 | 4,88% | -2,12% | US$11.797.280 | US$200.996 | 29.948.057 CHAT |
| 923 |  AS Roma Fan Token ASR | US$1,86 | 1,31% | -4,49% | US$11.800.087 | US$1.518.150 | 6.343.987 ASR |
| 924 |  Dimecoin DIME | US$0,00002449 | 0,98% | -3,12% | US$11.712.172 | - | 478.333.438.962 DIME |
| 925 |  Synternet NOIA | US$0,03787 | -8,46% | -18,00% | US$11.709.855 | US$6.534,96 | 309.198.382 NOIA |
| 926 |  Sperax SPA | US$0,006859 | -2,35% | -2,01% | US$11.602.493 | US$1.317.064 | 1.691.682.261 SPA |
| 927 |  Kleros PNK | US$0,01489 | -1,49% | -6,96% | US$11.565.917 | US$442.536 | 776.626.703 PNK |
| 928 |  Dvision Network DVI | US$0,01491 | -5,31% | -0,14% | US$11.704.527 | US$6.996.837 | 785.196.290 DVI |
| 929 |  Credefi CREDI | US$0,01548 | -1,06% | 3,02% | US$11.587.675 | US$448.830 | 748.573.880 CREDI |
| 930 |  3space Art PACE | US$0,1704 | -1,90% | 3,05% | US$11.533.760 | US$3.422,32 | 67.683.171 PACE |
| 931 |  Numerico NWC | US$0,07658 | -1,89% | -14,85% | US$11.517.847 | US$191.727 | 150.400.834 NWC |
| 932 |  Ooki Protocol OOKI | US$0,001315 | -1,24% | -0,97% | US$11.541.165 | US$1.410.902 | 8.773.350.994 OOKI |
| 933 |  Pollux Coin POX | US$0,3433 | -4,23% | 11,63% | US$11.388.637 | - | 33.176.887 POX |
| 934 |  BreederDAO BREED | US$0,01730 | 1,06% | -1,34% | US$11.357.258 | US$339.394 | 656.493.789 BREED |
| 935 |  Comtech Gold CGO | US$80,17 | 0,12% | -0,56% | US$11.303.901 | US$626.114 | 141.000 CGO |
| 936 |  Solanium SLIM | US$0,1130 | 1,86% | -11,01% | US$11.300.887 | US$245.114 | 100.000.000 SLIM |
| 937 |  LOBO•THE•WOLF•PUP LOBO | US$0,0006773 | -1,25% | -12,74% | US$11.098.593 | US$470.416 | 16.387.781.650 LOBO |
| 938 |  TROY TROY | US$0,001297 | 3,53% | -15,33% | US$11.188.931 | US$3.401.522 | 8.625.000.000 TROY |
| 939 |  SwftCoin SWFTC | US$0,002791 | -0,93% | -10,92% | US$11.177.122 | US$1.837.392 | 4.004.999.999 SWFTC |
| 940 |  CatCoin CAT | - | 1,35% | -6,73% | US$11.232.611 | US$1.151.708 | 50.000.000.000.000.000 CAT |
| 941 |  Chrono.tech TIME | US$15,73 | -3,08% | -2,90% | US$11.172.312 | US$344.852 | 710.113 TIME |
| 942 |  Arianee ARIA20 | US$0,1038 | -4,82% | -14,21% | US$11.148.390 | US$39,49 | 107.371.813 ARIA20 |
| 943 |  HELLO Labs HELLO | US$0,01759 | -1,00% | -1,62% | US$11.092.650 | US$942.993 | 630.523.787 HELLO |
| 944 |  Tornado Cash TORN | US$2,12 | -0,83% | 0,88% | US$11.152.768 | US$12.592,84 | 5.262.345 TORN |
| 945 |  MAD MAD | US$0,00001099 | -2,39% | -28,71% | US$10.986.332 | US$2.875.459 | 999.978.113.474 MAD |
| 946 |  OpenGPU oGPU | US$0,8690 | 7,68% | 23,25% | US$10.902.634 | US$78.743,70 | 12.545.497 oGPU |
| 947 |  OAX OAX | US$0,1411 | 3,41% | -0,59% | US$10.868.603 | US$867.797 | 77.034.446 OAX |
| 948 |  Suku SUKU | US$0,06084 | 0,14% | -5,81% | US$10.854.760 | US$473.392 | 178.403.407 SUKU |
| 949 |  Atlas Navi NAVI | US$0,1163 | 0,09% | -13,46% | US$10.873.606 | US$53.798,59 | 93.457.885 NAVI |
| 950 |  SuperWalk GRND | US$0,09178 | -0,81% | -6,48% | US$10.816.979 | US$664.240 | 117.859.129 GRND |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.