Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Pikaboss PIKA | US$0,00000002000 | 13,29% | 12,77% | US$8.150.857 | US$31.639,26 | 420.690.000.000.000 PIKA |
| 1052 |  Pallapay PALLA | US$0,01091 | -1,07% | -0,09% | US$8.111.145 | US$2.500,05 | 743.546.427 PALLA |
| 1053 |  Soil SOIL | US$0,6860 | -8,88% | -15,61% | US$8.108.243 | US$165.590 | 11.819.655 SOIL |
| 1054 |  Ben the Dog BENDOG | US$0,008094 | 7,71% | -21,36% | US$8.092.082 | US$1.340.317 | 999.780.947 BENDOG |
| 1055 |  Devve DEVVE | US$0,1595 | -0,42% | -7,89% | US$8.011.825 | US$227.022 | 50.239.852 DEVVE |
| 1056 |  beoble BBL | US$0,009601 | -2,14% | -23,24% | US$8.026.721 | US$4.475.078 | 835.989.673 BBL |
| 1057 |  SOLVE SOLVE | US$0,01102 | -3,78% | -20,20% | US$7.718.640 | US$311.819 | 700.125.013 SOLVE |
| 1058 |  FNCY FNCY | US$0,007641 | -0,09% | 0,55% | US$7.969.365 | US$1.655,23 | 1.043.026.938 FNCY |
| 1059 |  VNX Swiss Franc VCHF | US$1,18 | 0,24% | -0,40% | US$7.917.864 | US$40.791,32 | 6.711.966 VCHF |
| 1060 |  Efinity Token EFI | US$0,09101 | 0,21% | -0,58% | US$7.909.744 | - | 86.915.139 EFI |
| 1061 |  NFTX NFTX | US$13,03 | -1,73% | -5,00% | US$7.903.210 | US$212,29 | 606.745 NFTX |
| 1062 |  Adappter Token ADP | US$0,002197 | 3,51% | -12,40% | US$7.851.956 | US$2.738.126 | 3.574.466.725 ADP |
| 1063 |  Baanx BXX | US$0,04054 | -1,00% | 2,93% | US$7.756.007 | US$50.399,31 | 191.318.150 BXX |
| 1064 |  SpookySwap BOO | US$0,8323 | -0,89% | -7,10% | US$7.815.778 | US$59.550,24 | 9.390.930 BOO |
| 1065 |  GET Protocol GET | US$0,6771 | -0,93% | -1,54% | US$7.711.517 | US$694,11 | 11.388.258 GET |
| 1066 |  Asterix Labs ASTX | US$767,17 | 6,89% | 10,73% | US$7.671.705 | US$425.887 | 10.000 ASTX |
| 1067 |  Nyan Heroes NYAN | US$0,07591 | 6,05% | 10,03% | US$7.670.161 | US$3.989.845 | 101.045.769 NYAN |
| 1068 |  BEERCOIN BEER | US$0,00001397 | 7,75% | -11,04% | US$7.682.748 | US$2.086.722 | 549.761.339.928 BEER |
| 1069 |  Namecoin NMC | US$0,5187 | 4,67% | -0,05% | US$7.643.267 | US$9.776,97 | 14.736.400 NMC |
| 1070 |  Serum SRM | US$0,02895 | -1,64% | -4,02% | US$7.619.896 | US$842.550 | 263.244.669 SRM |
| 1071 |  Choise.ai CHO | US$0,02738 | -2,70% | -19,65% | US$7.612.537 | US$708.375 | 277.993.405 CHO |
| 1072 |  GAM3S.GG G3 | US$0,04355 | 0,12% | -4,31% | US$7.571.205 | US$381.258 | 173.842.702 G3 |
| 1073 |  OVR OVR | US$0,1487 | 1,10% | 0,02% | US$7.584.428 | US$332.403 | 50.994.674 OVR |
| 1074 |  Artyfact ARTY | US$0,3877 | -0,20% | 1,63% | US$7.552.667 | US$1.858.738 | 19.480.227 ARTY |
| 1075 |  Izumi Finance IZI | US$0,009568 | -1,54% | -9,55% | US$7.533.607 | US$54.144,66 | 787.400.000 IZI |
| 1076 |  Inter Milan Fan Token INTER | US$1,43 | 1,56% | -1,83% | US$7.553.916 | US$129.134 | 5.279.710 INTER |
| 1077 |  PERI Finance PERI | US$0,8804 | 7,19% | 73,66% | US$7.518.347 | US$60.611,41 | 8.540.090 PERI |
| 1078 |  YooShi YOOSHI | US$0,00000002000 | -4,95% | -9,65% | US$7.458.592 | US$16.904,18 | 370.963.582.748.334 YOOSHI |
| 1079 |  Skey Network SKEY | US$0,04085 | -4,76% | 2,43% | US$7.420.308 | US$190.433 | 181.631.354 SKEY |
| 1080 |  Bifrost BNC | US$0,1947 | 1,44% | -3,11% | US$7.437.924 | US$50.617,26 | 38.200.179 BNC |
| 1081 |  Cult DAO CULT | US$0,000001720 | 3,25% | -4,95% | US$7.420.293 | US$43.555,32 | 4.318.690.730.920 CULT |
| 1082 |  MEVerse MEV | US$0,004297 | 0,15% | -3,37% | US$7.419.542 | US$48.667,27 | 1.726.645.036 MEV |
| 1083 |  Ta-da TADA | US$0,03639 | -1,28% | -6,98% | US$7.401.424 | US$112.785 | 203.380.524 TADA |
| 1084 |  CateCoin CATE | US$0,0000001700 | -1,69% | -4,90% | US$7.384.415 | US$18.911,17 | 44.104.656.629.774 CATE |
| 1085 |  ColossusXT COLX | US$0,0005798 | 0,83% | -1,78% | US$7.381.950 | - | 12.732.356.945 COLX |
| 1086 |  SAD HAMSTER HAMMY | US$0,007809 | 14,98% | -5,67% | US$7.355.001 | US$321.852 | 941.901.250 HAMMY |
| 1087 |  Three Protocol Token THREE | US$0,08639 | -6,40% | -14,93% | US$7.343.559 | US$237.288 | 85.000.000 THREE |
| 1088 |  fanC FANC | US$0,008127 | -0,66% | -3,74% | US$7.279.924 | US$358.911 | 895.716.050 FANC |
| 1089 |  ChangeNOW Token NOW | US$0,08510 | -1,88% | -0,94% | US$7.216.392 | US$3.219,80 | 84.803.670 NOW |
| 1090 |  Zenon ZNN | US$1,13 | 0,66% | -32,69% | US$7.178.307 | US$8.658,06 | 6.330.750 ZNN |
| 1091 |  Coinweb CWEB | US$0,003195 | 1,74% | 3,23% | US$7.196.284 | US$167.431 | 2.252.032.155 CWEB |
| 1092 |  BitKan KAN | US$0,0007477 | -2,14% | -2,63% | US$7.164.286 | US$246.184 | 9.581.857.530 KAN |
| 1093 |  Handshake HNS | US$0,01125 | -1,24% | -4,42% | US$7.120.975 | US$7.495,14 | 632.864.038 HNS |
| 1094 |  MAGA AGAIN MAGAA | US$0,007069 | -9,24% | -21,79% | US$7.068.939 | US$580.456 | 1.000.000.000 MAGAA |
| 1095 |  Doge Eat Doge OMNOM | US$0,00000002000 | -0,46% | -4,94% | US$7.110.690 | US$87.000,81 | 310.000.000.000.000 OMNOM |
| 1096 |  Project WITH WIKEN | US$0,006896 | -0,71% | -9,12% | US$7.134.554 | US$194.017 | 1.034.624.678 WIKEN |
| 1097 |  Amulet AMU | US$0,01594 | 8,91% | 7,94% | US$7.046.404 | US$2.349.525 | 441.930.898 AMU |
| 1098 |  Mintlayer ML | US$0,1103 | 2,56% | -16,25% | US$7.084.023 | US$1.553.686 | 64.198.610 ML |
| 1099 |  ABBC Coin ABBC | US$0,005776 | 0,01% | -0,04% | US$7.065.194 | US$65.154,49 | 1.223.250.910 ABBC |
| 1100 |  Meta Monopoly MONOPOLY | US$0,007059 | -2,59% | -47,42% | US$7.059.097 | US$107.457 | 1.000.000.000 MONOPOLY |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.