Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Moutai MOUTAI | US$0,006506 | -3,34% | 60,99% | US$4.532.594 | US$178.096 | 696.717.445 MOUTAI |
| 1252 |  Pluton PLU | US$2,45 | -1,25% | -11,07% | US$4.545.073 | US$289.020 | 1.852.000 PLU |
| 1253 |  DeFinder Capital DFC | US$0,1708 | -9,92% | -30,94% | US$4.538.053 | US$279.810 | 26.563.279 DFC |
| 1254 |  Pintu Token PTU | US$0,1947 | -0,18% | -2,96% | US$4.548.411 | US$21.396,58 | 23.362.132 PTU |
| 1255 |  XDEFI Wallet XDEFI | US$0,05142 | -0,84% | -14,04% | US$4.509.859 | US$416.767 | 87.702.396 XDEFI |
| 1256 |  BOSagora BOA | US$0,01384 | -2,05% | -4,87% | US$4.306.376 | US$273.988 | 311.113.394 BOA |
| 1257 |  Paribus PBX | US$0,0006178 | 1,90% | -4,75% | US$4.485.926 | US$363.897 | 7.261.647.337 PBX |
| 1258 |  Onooks OOKS | US$0,3960 | 0,70% | -1,91% | US$4.443.569 | US$1.541,47 | 11.221.615 OOKS |
| 1259 |  zkSwap Finance ZF | US$0,01028 | 1,85% | -12,86% | US$4.448.825 | US$1.638.564 | 432.638.591 ZF |
| 1260 |  Konnect KCT | US$0,001998 | 4,33% | 16,55% | US$4.428.907 | US$117.427 | 2.217.000.010 KCT |
| 1261 |  Netvrk NETVR | US$0,05459 | -1,99% | -8,40% | US$4.422.275 | US$211.397 | 81.004.833 NETVR |
| 1262 |  Mystiko Network XZK | US$0,01926 | -5,91% | -16,85% | US$4.424.896 | US$2.028.304 | 229.727.704 XZK |
| 1263 |  Mysterium MYST | US$0,2186 | 2,15% | -1,88% | US$4.380.300 | US$61.382,04 | 20.033.628 MYST |
| 1264 |  Mancium MANC | US$0,4388 | 0,02% | -2,75% | US$4.387.811 | - | 10.000.000 MANC |
| 1265 |  Catboy CATBOY | US$0,02330 | -7,74% | -18,12% | US$4.392.394 | US$403.539 | 188.527.080 CATBOY |
| 1266 |  Xend Finance RWA | US$0,04113 | 2,67% | -2,64% | US$4.401.779 | US$22.931,03 | 107.033.500 RWA |
| 1267 |  BEFE BEFE | US$0,00004761 | -2,38% | -13,28% | US$4.437.457 | US$187.343 | 93.201.825.078 BEFE |
| 1268 |  Omax Coin OMAX | US$0,0004990 | 0,06% | 35,35% | US$4.325.169 | US$557.298 | 8.667.996.990 OMAX |
| 1269 |  TABOO TOKEN TABOO | US$0,0004375 | 5,27% | -9,21% | US$4.279.589 | US$111.879 | 9.782.678.080 TABOO |
| 1270 |  DappRadar RADAR | US$0,004493 | 0,76% | -5,74% | US$4.313.874 | US$360.863 | 960.096.177 RADAR |
| 1271 |  Decimated DIO | US$0,009917 | -0,73% | -23,52% | US$4.319.786 | US$223.683 | 435.587.921 DIO |
| 1272 |  BABB BAX | US$0,00005703 | -2,61% | -13,76% | US$4.222.875 | US$13.739,73 | 74.049.985.000 BAX |
| 1273 |  PKT PKT | US$0,001012 | -0,46% | 219,15% | US$4.296.063 | US$1.460,61 | 4.245.392.097 PKT |
| 1274 |  Cipher CPR | US$0,0006641 | 1,17% | 4,20% | US$4.294.829 | US$491.894 | 6.467.585.726 CPR |
| 1275 |  Vega Protocol VEGA | US$0,06885 | 30,59% | -57,21% | US$4.271.840 | US$247.349 | 62.047.132 VEGA |
| 1276 |  Realio Network RIO | US$0,6501 | 3,62% | -20,30% | US$4.270.282 | US$4.940.464 | 6.568.515 RIO |
| 1277 |  Optimus AI OPTI | US$0,04497 | -0,06% | -28,65% | US$4.273.873 | US$33.012,79 | 95.034.939 OPTI |
| 1278 |  Flamengo Fan Token MENGO | US$0,3283 | -1,22% | -0,64% | US$4.268.505 | US$78.438,78 | 13.000.961 MENGO |
| 1279 |  The First Youtube Cat PAJAMAS | US$0,004347 | 7,09% | -20,72% | US$4.259.819 | US$80.770,93 | 979.915.057 PAJAMAS |
| 1280 |  PRIZM PZM | US$0,001062 | -7,60% | -2,84% | US$4.254.677 | US$457,34 | 4.005.630.255 PZM |
| 1281 |  Vertcoin VTC | US$0,06051 | -1,08% | -1,34% | US$4.246.998 | US$12.868,43 | 70.191.772 VTC |
| 1282 |  SunContract SNC | US$0,05828 | -1,63% | -7,48% | US$4.223.850 | US$297.391 | 72.472.578 SNC |
| 1283 |  monkey shit inu MSI | US$0,000001420 | 16,78% | 25,48% | US$4.185.308 | US$430.439 | 2.944.269.839.200 MSI |
| 1284 |  WHALE WHALE | US$0,4174 | 0,56% | -2,36% | US$4.174.475 | US$89.197,60 | 10.000.000 WHALE |
| 1285 |  BloodLoop BLS | US$0,1793 | 8,63% | -6,65% | US$4.169.343 | US$538.283 | 23.249.751 BLS |
| 1286 |  Kunci Coin KUNCI | US$0,003376 | 0,34% | -5,59% | US$4.161.301 | US$13.019,63 | 1.232.584.338 KUNCI |
| 1287 |  WOM Protocol WOM | US$0,02214 | -0,35% | -2,03% | US$4.162.064 | US$129.129 | 188.000.000 WOM |
| 1288 |  Wall Street Memes WSM | US$0,002183 | 1,88% | -10,88% | US$4.130.423 | US$1.413.886 | 1.892.008.614 WSM |
| 1289 |  UnityMeta UMT | US$175,31 | 0,25% | 4,68% | US$4.129.432 | US$207.860 | 23.555 UMT |
| 1290 |  Prisma mkUSD MKUSD | US$0,9983 | 0,01% | 0,02% | US$4.074.545 | US$270.741 | 4.081.409 MKUSD |
| 1291 |  dHedge DAO DHT | US$0,07713 | -0,05% | -4,33% | US$4.065.201 | US$6.820,47 | 52.704.517 DHT |
| 1292 |  Bitrue Coin BTR | US$0,03104 | -5,22% | -9,96% | US$4.079.747 | US$5.432.157 | 131.421.228 BTR |
| 1293 |  DEFIT DEFIT | US$0,1420 | -5,67% | -6,61% | US$4.080.683 | US$10.239,35 | 28.731.908 DEFIT |
| 1294 |  Augur REP | US$0,3672 | -3,73% | 3,02% | US$4.039.516 | US$79.886,15 | 11.000.000 REP |
| 1295 |  GALAXIA GXA | US$0,001598 | -2,69% | -3,67% | US$4.022.373 | US$3.166,95 | 2.516.376.928 GXA |
| 1296 |  Gracy GRACY | US$0,03274 | 1,93% | -3,27% | US$4.016.281 | US$48.992,84 | 122.666.700 GRACY |
| 1297 |  Abelian ABEL | US$0,05051 | -0,47% | -5,60% | US$4.009.102 | US$120.972 | 79.365.120 ABEL |
| 1298 |  Bepro BEPRO | US$0,0004005 | 0,35% | -14,50% | US$4.004.934 | US$415.779 | 10.000.000.000 BEPRO |
| 1299 |  Everdome DOME | US$0,0002106 | -2,66% | 3,12% | US$4.000.927 | US$586.730 | 18.998.841.067 DOME |
| 1300 |  Chainbing CBG | US$0,1209 | 3,23% | 4,23% | US$3.989.886 | - | 33.000.000 CBG |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.