Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TENT TENT | US$0,07845 | 0,95% | -2,80% | US$3.033.187 | - | 38.664.688 TENT |
| 1402 |  LandX Finance LNDX | US$0,3649 | -5,40% | -21,69% | US$3.039.788 | US$420.216 | 8.331.082 LNDX |
| 1403 |  NvirWorld NVIR | US$0,002867 | -2,10% | -5,02% | US$3.017.422 | US$38.815,16 | 1.052.511.922 NVIR |
| 1404 |  TypeAI TYPE | US$0,3167 | -2,22% | -13,16% | US$3.008.249 | US$9.640,40 | 9.500.000 TYPE |
| 1405 |  Minted MTD | US$0,01610 | -1,31% | -6,35% | US$2.981.895 | US$1.164,99 | 185.207.721 MTD |
| 1406 |  TriumphX TRIX | US$0,0005798 | 0,84% | -1,77% | US$2.969.738 | - | 5.122.191.387 TRIX |
| 1407 |  Orbofi AI OBI | US$0,007158 | -1,86% | -6,52% | US$2.963.406 | US$226.519 | 414.000.000 OBI |
| 1408 |  Vabble VAB | US$0,003197 | 4,93% | -6,79% | US$2.952.129 | US$4.225,11 | 923.304.885 VAB |
| 1409 |  Apollo Currency APL | US$0,0001390 | 0,03% | -0,03% | US$2.941.822 | US$1,20 | 21.165.096.531 APL |
| 1410 |  Prometheum Prodigy PMPY | US$0,005698 | -0,55% | -5,58% | US$2.921.895 | US$186.790 | 512.765.451 PMPY |
| 1411 |  TenX PAY | US$0,01648 | -15,94% | -55,29% | US$3.380.985 | US$4.124,78 | 205.218.256 PAY |
| 1412 |  Lossless LSS | US$0,05237 | 0,17% | -15,01% | US$2.910.507 | US$44.442,07 | 55.572.672 LSS |
| 1413 |  Humanode HMND | US$0,09057 | 3,40% | -0,25% | US$2.889.835 | US$622.895 | 31.905.741 HMND |
| 1414 |  BOLT BOLT | US$0,003006 | -0,12% | -8,89% | US$2.878.253 | US$51.043,12 | 957.427.533 BOLT |
| 1415 |  DAD DAD | US$0,004126 | 0,74% | -2,18% | US$2.874.395 | US$7.118,61 | 696.666.582 DAD |
| 1416 |  Wownero WOW | US$0,04334 | -1,58% | -1,55% | US$2.866.325 | US$1.600.930 | 66.139.439 WOW |
| 1417 |  Red Kite PKF | US$0,02484 | -3,35% | -4,48% | US$2.849.401 | US$1.975,33 | 114.692.138 PKF |
| 1418 |  HI HI | US$0,0004828 | 0,31% | -0,37% | US$2.825.475 | US$330.723 | 5.852.569.825 HI |
| 1419 |  Smart Layer Network SLN | US$0,1211 | -1,67% | 0,51% | US$2.818.671 | US$473.552 | 23.280.214 SLN |
| 1420 |  Rejuve.AI RJV | US$0,01136 | 2,44% | -6,13% | US$2.816.862 | US$842.778 | 248.023.630 RJV |
| 1421 |  Real Smurf Cat SMURFCAT | US$0,00002998 | -7,80% | -24,35% | US$2.812.833 | US$197.053 | 93.809.047.574 SMURFCAT |
| 1422 |  Multichain MULTI | US$0,1818 | 49,50% | 48,17% | US$2.643.138 | US$110.586 | 14.541.094 MULTI |
| 1423 |  Bridge Oracle BRG | US$0,0003508 | -3,56% | -12,43% | US$2.807.055 | US$3.978.576 | 8.002.167.205 BRG |
| 1424 |  Spheroid Universe SPH | US$0,001404 | -0,13% | -0,66% | US$2.783.002 | US$61.010,30 | 1.982.280.859 SPH |
| 1425 |  Meta Apes PEEL | US$0,01805 | 23,88% | 2,22% | US$2.769.309 | US$366,55 | 153.410.748 PEEL |
| 1426 |  Pullix PLX | US$0,05454 | 3,01% | 9,94% | US$2.764.584 | US$431.320 | 50.688.304 PLX |
| 1427 |  Kylin KYL | US$0,01018 | 0,64% | -1,81% | US$2.752.262 | - | 270.259.840 KYL |
| 1428 |  neversol NEVER | US$0,00003831 | 57,28% | 77,67% | US$2.758.650 | US$1.279.504 | 72.000.197.130 NEVER |
| 1429 |  Orbit Chain ORC | US$0,004202 | -8,40% | 0,22% | US$2.741.472 | US$117.113 | 652.412.698 ORC |
| 1430 |  Neighbourhoods NHT | US$0,0003437 | -24,30% | -24,38% | US$2.740.138 | US$50.529,98 | 7.972.813.374 NHT |
| 1431 |  BaaSid BAAS | US$0,0003682 | -0,64% | -2,49% | US$2.724.658 | US$4.250,24 | 7.400.000.000 BAAS |
| 1432 |  Vesper VSP | US$0,2956 | 16,22% | 9,79% | US$2.713.322 | US$12.037,29 | 9.180.433 VSP |
| 1433 |  Particl PART | US$0,1894 | -0,21% | -0,67% | US$2.702.743 | US$10.320,11 | 14.266.342 PART |
| 1434 |  Verse VERSE | US$0,0001387 | 1,86% | -0,02% | US$2.705.345 | US$198.645 | 19.507.126.713 VERSE |
| 1435 |  Okratech Token ORT | US$0,003320 | 1,29% | -10,65% | US$2.696.820 | US$713.128 | 812.224.887 ORT |
| 1436 |  Populous PPT | US$0,04698 | 15,13% | 23,04% | US$2.501.623 | US$232.125 | 53.252.246 PPT |
| 1437 |  Sinverse SIN | US$0,003988 | -9,67% | 20,54% | US$2.671.459 | US$1.345.545 | 669.944.169 SIN |
| 1438 |  Anchor Protocol ANC | US$0,007581 | -7,34% | 5,37% | US$2.656.164 | US$8.802,92 | 350.381.852 ANC |
| 1439 |  Coconut Chicken CCC | US$0,0002845 | -2,36% | -13,69% | US$2.657.257 | US$49.420,48 | 9.339.544.772 CCC |
| 1440 |  HeFi HEFI | US$0,02637 | 0,13% | 1,02% | US$2.649.688 | US$122.546 | 100.493.930 HEFI |
| 1441 |  Etherland ELAND | US$0,06841 | -3,89% | -11,65% | US$2.646.084 | US$48.445,60 | 38.676.985 ELAND |
| 1442 |  AIgentX AIX | US$0,03310 | 0,41% | -30,41% | US$2.648.981 | US$248.427 | 80.026.786 AIX |
| 1443 |  AXIS Token AXIS | US$0,008206 | 0,79% | -1,68% | US$2.628.326 | US$184,09 | 320.303.188 AXIS |
| 1444 |  GemHUB GHUB | US$0,03563 | 0,11% | -6,56% | US$2.626.947 | US$195.369 | 73.737.676 GHUB |
| 1445 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4793 | -0,49% | -1,48% | US$2.624.493 | US$26.373,97 | 5.475.575 SAUBER |
| 1446 |  Reality Metaverse RMV | US$0,01047 | -5,68% | -11,31% | US$2.616.768 | US$243.080 | 249.893.123 RMV |
| 1447 |  WeWay WWY | US$0,001802 | 1,04% | -18,67% | US$2.595.442 | US$2.894.048 | 1.440.281.416 WWY |
| 1448 |  Lattice Token LTX | US$0,09058 | 1,65% | -17,13% | US$2.595.467 | US$58.661,90 | 28.653.896 LTX |
| 1449 |  Elon MemeLord ELON | US$0,000003760 | -0,90% | -12,39% | US$2.573.516 | US$634.796 | 685.219.781.741 ELON |
| 1450 |  Suiswap SSWP | US$0,0002919 | 4,56% | 4,96% | US$2.581.416 | US$163.061 | 8.842.144.919 SSWP |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.