Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  OpenLeverage OLE | US$0,007973 | -5,47% | -20,41% | US$1.503.988 | US$63.425,44 | 188.630.573 OLE |
| 1602 |  Fenerbahçe Token FB | US$0,6834 | -0,51% | -4,68% | US$1.489.886 | US$5.193.934 | 2.180.000 FB |
| 1603 |  HeroesTD HTD | US$0,006654 | -0,10% | -10,24% | US$1.490.309 | US$186,76 | 223.975.833 HTD |
| 1604 |  CheckDot CDT | US$0,1883 | -0,01% | 9,61% | US$1.458.270 | US$93.973,73 | 7.745.635 CDT |
| 1605 |  Dock DOCK | US$0,001669 | -4,63% | -6,87% | US$1.462.660 | US$110.390 | 876.417.166 DOCK |
| 1606 |  v.systems VSYS | US$0,0004521 | -1,00% | -5,87% | US$1.450.808 | US$802.389 | 3.208.970.312 VSYS |
| 1607 |  Penpie PNP | US$0,9548 | -0,69% | -30,05% | US$1.437.907 | US$126.628 | 1.505.920 PNP |
| 1608 |  Dechat DECHAT | US$0,2936 | 5,52% | 8,36% | US$1.437.017 | US$3.200.055 | 4.895.047 DECHAT |
| 1609 |  S.C. Corinthians Fan Token SCCP | US$0,1675 | -0,50% | -6,57% | US$1.417.747 | US$15.720,58 | 8.463.324 SCCP |
| 1610 |  Love Power Market LPM | US$10,40 | -0,58% | -8,58% | US$1.432.653 | US$753.074 | 137.819 LPM |
| 1611 |  Juggernaut JGN | US$0,009485 | -1,61% | 1,01% | US$1.422.790 | US$23.815,26 | 150.000.000 JGN |
| 1612 |  IBStoken IBS | US$0,001308 | 0,60% | -0,26% | US$1.410.882 | - | 1.078.331.516 IBS |
| 1613 |  DinoLFG DINO | US$0,004534 | 10,05% | -4,69% | US$1.418.876 | US$15.158,57 | 312.948.493 DINO |
| 1614 |  Tamadoge TAMA | US$0,001028 | 0,99% | 13,27% | US$1.432.484 | US$86.354,93 | 1.393.353.219 TAMA |
| 1615 |  NanoByte Token NBT | US$0,001496 | 4,85% | -2,38% | US$1.412.850 | US$7.984,60 | 944.183.131 NBT |
| 1616 |  KickToken KICK | US$0,01157 | -11,14% | -4,86% | US$1.408.787 | US$4,41 | 121.740.943 KICK |
| 1617 |  Dfyn Network DFYN | US$0,008188 | -4,00% | -6,33% | US$1.407.314 | US$171.595 | 171.877.360 DFYN |
| 1618 |  Blockchain Brawlers BRWL | US$0,001381 | -11,02% | -24,58% | US$1.381.341 | US$1.147.417 | 1.000.000.000 BRWL |
| 1619 |  Göztepe S.K. Fan Token GOZ | US$0,5905 | -1,63% | -4,95% | US$1.393.360 | US$25.804,56 | 2.359.821 GOZ |
| 1620 |  City Tycoon Games CTG | US$0,1391 | 0,70% | -1,75% | US$1.391.412 | US$62.102,53 | 10.000.000 CTG |
| 1621 |  X World Games XWG | US$0,0004054 | -1,54% | -7,35% | US$1.385.948 | US$16.467,57 | 3.418.397.436 XWG |
| 1622 |  Ertha ERTHA | US$0,0008145 | -1,04% | -0,95% | US$1.383.105 | US$261.119 | 1.698.014.923 ERTHA |
| 1623 |  Crypterium CRPT | US$0,01464 | -4,74% | -47,96% | US$1.386.246 | US$4.236,81 | 94.658.157 CRPT |
| 1624 |  Unbound UNB | US$0,0004338 | -2,37% | -3,13% | US$1.375.322 | US$84.509,23 | 3.170.440.201 UNB |
| 1625 |  Aurox URUS | US$2,61 | -3,41% | -4,30% | US$1.361.201 | US$726,75 | 521.929 URUS |
| 1626 |  ClinTex CTi CTI | US$0,01092 | -3,38% | -7,50% | US$1.359.372 | US$151.643 | 124.445.175 CTI |
| 1627 |  Primecoin XPM | US$0,02667 | 0,84% | -1,77% | US$1.354.380 | US$1,18 | 50.782.808 XPM |
| 1628 |  SOMESING SSG | US$0,0004150 | 0,73% | 0,22% | US$1.348.614 | US$2.655.326 | 3.249.761.496 SSG |
| 1629 |  Powsche POWSCHE | US$0,01422 | -4,21% | -17,53% | US$1.351.840 | US$9.906,71 | 95.049.634 POWSCHE |
| 1630 |  MARS4 MARS4 | US$0,0005412 | -1,14% | 1,64% | US$1.343.858 | US$99.791,93 | 2.483.082.772 MARS4 |
| 1631 |  Battle World BWO | US$0,001629 | -1,75% | -5,90% | US$1.353.692 | US$116.523 | 830.881.438 BWO |
| 1632 |  Saakuru Protocol SKR | US$0,009620 | -1,27% | -18,59% | US$1.337.999 | US$659.917 | 139.085.161 SKR |
| 1633 |  Cat Own Kimono COK | US$0,000001330 | 4,19% | -13,28% | US$1.329.332 | US$253.063 | 998.607.362.396 COK |
| 1634 |  QUINT QUINT | US$0,007255 | -0,78% | -11,04% | US$1.335.372 | US$5.260,37 | 184.069.763 QUINT |
| 1635 |  CropBytes CBX | US$0,007148 | -2,26% | -0,59% | US$1.331.550 | US$1.890,44 | 186.294.140 CBX |
| 1636 |  Moss Carbon Credit MCO2 | US$0,4613 | 7,33% | 2,56% | US$1.315.237 | US$1.393,97 | 2.851.014 MCO2 |
| 1637 |  My Crypto Heroes MCHC | US$0,04737 | 2,37% | 11,44% | US$1.295.958 | US$374.991 | 27.355.706 MCHC |
| 1638 |  Satoshi Island STC | US$0,1840 | -5,18% | -13,05% | US$1.318.626 | US$123.655 | 7.166.102 STC |
| 1639 |  GuildFi GF | US$0,04450 | -27,62% | -64,52% | US$1.303.907 | US$1.452,23 | 29.300.718 GF |
| 1640 |  Tokes TKS | US$0,006501 | 0,03% | -41,02% | US$1.300.141 | US$251,41 | 199.999.574 TKS |
| 1641 |  Lynex LYNX | US$0,04452 | 1,57% | -7,52% | US$1.298.474 | US$616.629 | 29.165.560 LYNX |
| 1642 |  OTOCASH OTO | US$0,03500 | 0,02% | -0,02% | US$1.288.664 | - | 36.820.604 OTO |
| 1643 |  Tap XTP | US$0,001043 | -4,53% | -6,90% | US$1.284.404 | US$12.788,09 | 1.231.911.016 XTP |
| 1644 |  BILL THE BEAR BILL | US$0,000001450 | 5,55% | -14,25% | US$1.289.247 | US$618.810 | 888.885.815.789 BILL |
| 1645 |  Pickle Finance PICKLE | US$0,6706 | -3,63% | -2,86% | US$1.279.512 | US$1.162,82 | 1.908.030 PICKLE |
| 1646 |  Dotmoovs MOOV | US$0,001746 | -5,62% | -16,44% | US$1.276.341 | US$15.103,87 | 731.180.094 MOOV |
| 1647 |  Gecko Inu GEC | US$0,00000002000 | 3,53% | -0,20% | US$1.270.544 | US$339.164 | 66.190.053.998.912 GEC |
| 1648 |  LandRocker LRT | US$0,001963 | -3,37% | -7,06% | US$1.271.936 | US$800.639 | 647.817.895 LRT |
| 1649 |  Giant Mammoth GMMT | US$0,007778 | -0,22% | -1,81% | US$1.271.846 | US$1.356.227 | 163.524.262 GMMT |
| 1650 |  Ziktalk ZIK | US$0,002776 | -0,91% | -0,49% | US$1.263.849 | US$625,26 | 455.257.321 ZIK |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.