Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Nitro Network NCash | US$0,0001072 | 4,00% | 2,00% | US$785.014 | US$0,6400 | 7.325.209.699 NCash |
| 1802 |  Leeds United Fan Token LUFC | US$0,1555 | -0,17% | -3,50% | US$780.358 | US$5.211,44 | 5.018.595 LUFC |
| 1803 |  Bird.Money BIRD | US$8,18 | -8,79% | -21,76% | US$777.098 | US$1.224,42 | 94.942 BIRD |
| 1804 |  Neurahub NEURA | US$0,009373 | 1,86% | -23,59% | US$771.828 | US$6.626,76 | 82.343.569 NEURA |
| 1805 |  Planet Mojo MOJO | US$0,02104 | -0,66% | -13,79% | US$768.533 | US$253.684 | 36.526.787 MOJO |
| 1806 |  Walken WLKN | US$0,0008590 | -0,03% | -1,91% | US$768.698 | US$1.837.017 | 894.829.034 WLKN |
| 1807 |  Pussy Financial PUSSY | US$0,000004620 | 0,00% | -2,99% | US$761.478 | - | 164.756.994.741 PUSSY |
| 1808 |  AurusX AX | US$0,2675 | 1,76% | -8,73% | US$763.386 | US$49.010,42 | 2.853.891 AX |
| 1809 |  FidexToken FEX | US$0,00002449 | 0,98% | -3,12% | US$757.782 | - | 30.948.335.553 FEX |
| 1810 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002100 | 1,55% | -3,84% | US$758.649 | US$156.172 | 3.572.880.055.132 GINUX |
| 1811 |  MindAI MDAI | US$1,90 | -3,07% | -5,56% | US$755.206 | US$13.700,17 | 397.223 MDAI |
| 1812 |  Cantina Royale CRT | US$0,003070 | 1,33% | -2,26% | US$746.469 | US$67.518,55 | 243.183.445 CRT |
| 1813 |  Vestate VES | US$0,005194 | -2,27% | -22,44% | US$746.422 | US$282.818 | 143.700.000 VES |
| 1814 |  Hot Cross HOTCROSS | US$0,006530 | 2,32% | -2,39% | US$742.806 | US$130.129 | 113.749.999 HOTCROSS |
| 1815 |  Phoenixcoin PXC | US$0,008117 | 0,84% | -8,32% | US$741.850 | - | 91.394.931 PXC |
| 1816 |  Hawk Tuah HAWKTUAH | US$0,0008592 | 0,98% | -18,36% | US$737.769 | US$645.159 | 858.719.638 HAWKTUAH |
| 1817 |  DOGGY DOGGY | US$0,0003274 | -1,97% | -6,25% | US$736.796 | US$8.611,71 | 2.250.595.564 DOGGY |
| 1818 |  Trog TROG | US$0,000001740 | 18,49% | 19,80% | US$733.411 | US$49.665,78 | 420.690.000.000 TROG |
| 1819 |  Fabwelt WELT | US$0,003184 | -3,09% | -13,38% | US$729.122 | US$254.856 | 228.991.733 WELT |
| 1820 |  Waltonchain WTC | US$0,008133 | 253,72% | 5,51% | US$729.614 | - | 89.710.628 WTC |
| 1821 |  PUTinCoin PUT | US$0,0006140 | 18,25% | -2,76% | US$729.886 | - | 1.188.750.832 PUT |
| 1822 |  0xBitcoin 0xBTC | US$0,07499 | -0,90% | 1,88% | US$727.909 | US$12.120,65 | 9.706.750 0xBTC |
| 1823 |  Bruh BRUH | US$0,0007521 | -41,33% | 0,00% | US$752.052 | US$5.699.354 | 1.000.000.000 BRUH |
| 1824 |  UTYABSWAP UTYAB | US$0,0007117 | -1,53% | 9,47% | US$711.695 | US$256.381 | 1.000.000.000 UTYAB |
| 1825 |  HoDooi.com HOD | US$0,001445 | 1,08% | -9,31% | US$710.705 | US$33.769,33 | 491.857.217 HOD |
| 1826 |  The Coop Network GMD | US$0,003329 | 0,02% | -0,02% | US$708.706 | - | 212.897.880 GMD |
| 1827 |  RioDeFi RFUEL | US$0,002051 | -0,02% | 50,35% | US$706.780 | - | 344.550.838 RFUEL |
| 1828 |  sunpepe SUNPEPE | US$0,0007111 | -5,39% | -65,46% | US$711.093 | US$320.242 | 1.000.000.000 SUNPEPE |
| 1829 |  Long LONG | US$0,0000008900 | 0,50% | -10,66% | US$699.550 | US$924,03 | 783.713.835.230 LONG |
| 1830 |  Rainbow Token RBW | US$0,003550 | -5,21% | -4,04% | US$698.074 | US$0,9100 | 196.625.256 RBW |
| 1831 |  VEMP VEMP | US$0,002726 | -2,99% | -9,19% | US$691.393 | US$66.139,12 | 253.635.525 VEMP |
| 1832 |  BullPerks BLP | US$0,02225 | -0,43% | -0,59% | US$684.336 | US$10.340,98 | 30.752.676 BLP |
| 1833 |  EVRYNET EVRY | US$0,01691 | 6,28% | 30,58% | US$683.005 | US$17.222,11 | 40.389.133 EVRY |
| 1834 |  DEEPSPACE DPS | US$0,01285 | 0,25% | -8,51% | US$679.589 | US$1.391,93 | 52.893.498 DPS |
| 1835 |  LitLab Games LITT | US$0,002329 | 1,14% | -8,15% | US$679.583 | US$8.062,50 | 291.825.068 LITT |
| 1836 |  MNet Pioneer NEER | US$0,03488 | 0,71% | -9,62% | US$678.620 | US$12.593,28 | 19.453.215 NEER |
| 1837 |  MAPS MAPS | US$0,01447 | 21,51% | -17,54% | US$658.227 | US$175.249 | 45.496.728 MAPS |
| 1838 |  BitCore BTX | US$0,03403 | 7,40% | -3,27% | US$668.648 | US$35,27 | 19.648.842 BTX |
| 1839 |  Noggles NOGS | US$0,00002301 | -1,93% | -9,43% | US$666.640 | US$59.255,19 | 28.973.690.000 NOGS |
| 1840 |  Young Boys Fan Token YBO | US$0,2159 | -0,27% | -16,64% | US$664.869 | US$6,23 | 3.080.226 YBO |
| 1841 |  Donut DONUT | US$0,005508 | -3,66% | -1,23% | US$662.877 | US$4.055,11 | 120.355.919 DONUT |
| 1842 |  Portuma POR | US$0,0004824 | -3,06% | 8,04% | US$662.920 | US$632.223 | 1.374.316.459 POR |
| 1843 |  XMON XMON | US$441,52 | 13,52% | 11,33% | US$660.037 | US$22.331,67 | 1.495 XMON |
| 1844 |  SafeBlast BLAST | - | 0,03% | 7,69% | US$661.807 | US$10,85 | 175.553.096.633.449 BLAST |
| 1845 |  SafeMoon Inu SMI | US$0,0000006600 | 0,00% | -1,56% | US$659.375 | - | 1.000.000.000.000 SMI |
| 1846 |  HanChain HAN | US$0,007855 | 0,92% | -5,97% | US$658.388 | US$3.681.666 | 83.821.503 HAN |
| 1847 |  Blocto Token BLT | US$0,002796 | 5,18% | -2,86% | US$657.846 | US$591,66 | 235.280.094 BLT |
| 1848 |  InsurAce INSUR | US$0,01449 | 7,82% | -2,07% | US$650.679 | US$67.581,84 | 44.891.926 INSUR |
| 1849 |  Pepoclown HONK | - | 3,82% | 9,40% | US$655.144 | US$6.975,26 | 401.254.195.306.883 HONK |
| 1850 |  HollyGold HGOLD | US$0,1399 | 41,33% | 1,66% | US$655.806 | US$1.348,86 | 4.687.803 HGOLD |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.