Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Waves Enterprise WEST | US$0,02529 | 0,63% | -13,36% | US$1.061.216 | US$3.651,51 | 41.965.923 WEST |
| 1702 |  Crowny CRWNY | US$0,002316 | -0,66% | -5,22% | US$1.070.242 | US$1.720,76 | 462.191.889 CRWNY |
| 1703 |  Cryowar CWAR | US$0,004094 | 1,76% | -5,85% | US$1.064.477 | US$10.424,87 | 260.000.000 CWAR |
| 1704 |  3DPass P3D | US$0,003251 | -4,42% | 5,05% | US$1.058.797 | US$20.381,68 | 325.726.084 P3D |
| 1705 |  ZUM TOKEN ZUM | US$0,00003049 | 0,79% | -2,53% | US$1.056.749 | - | 34.664.418.487 ZUM |
| 1706 |  Nabox NABOX | US$0,000005060 | -1,81% | -8,17% | US$1.055.215 | US$82.871,15 | 208.614.091.935 NABOX |
| 1707 |  ApeBond ABOND | US$0,007309 | -2,20% | -2,20% | US$1.054.502 | US$53.631,67 | 144.282.792 ABOND |
| 1708 |  xHashtag AI XTAG | US$0,01587 | 1,76% | -3,90% | US$1.049.894 | US$40.926,73 | 66.169.002 XTAG |
| 1709 |  Sheboshis SHEB | US$52,47 | -4,58% | -15,40% | US$1.049.302 | US$85.386,52 | 20.000 SHEB |
| 1710 |  DerivaDAO DDX | US$0,04011 | 1,05% | 2,39% | US$1.046.772 | US$14,74 | 26.094.664 DDX |
| 1711 |  DSLA Protocol DSLA | US$0,0001904 | 2,39% | -3,54% | US$1.045.579 | US$11.369,91 | 5.491.802.966 DSLA |
| 1712 |  Aston Martin Cognizant Fan Token AM | US$0,4799 | 0,18% | -2,17% | US$1.041.256 | US$10.841,54 | 2.169.759 AM |
| 1713 |  STFX STFX | US$0,005922 | 2,89% | -8,97% | US$1.028.643 | US$7.619,51 | 173.690.368 STFX |
| 1714 |  Razor Network RAZOR | US$0,003178 | -0,52% | -9,82% | US$1.043.050 | US$5.624,64 | 328.245.504 RAZOR |
| 1715 |  Lympo LYM | US$0,001253 | 3,33% | -25,42% | US$1.036.030 | US$40.403,25 | 826.672.979 LYM |
| 1716 |  TenUp TUP | US$0,009830 | 4,55% | 7,49% | US$1.035.760 | US$58.619,83 | 105.371.800 TUP |
| 1717 |  ALLY ALY | US$0,0004441 | 1,65% | 0,27% | US$1.021.406 | US$199,81 | 2.300.000.000 ALY |
| 1718 |  Wecan Group WECAN | US$0,001226 | -5,49% | -4,30% | US$1.014.718 | US$1.414,90 | 827.372.816 WECAN |
| 1719 |  Meme Ai MEMEAI | US$0,001392 | 1,51% | -0,53% | US$1.013.653 | US$335.678 | 728.043.731 MEMEAI |
| 1720 |  Veloce VEXT | US$0,005753 | 0,81% | -15,66% | US$1.019.259 | US$420.692 | 177.172.768 VEXT |
| 1721 |  Juice Finance JUICE | US$0,005901 | -2,36% | -9,29% | US$1.013.634 | US$403.291 | 171.777.778 JUICE |
| 1722 |  Venus BCH vBCH | US$6,53 | 1,74% | -2,32% | US$1.008.499 | - | 154.392 vBCH |
| 1723 |  Elitium EUM | US$0,03600 | 0,02% | -0,02% | US$1.004.946 | - | 27.916.379 EUM |
| 1724 |  BOZO BOZO | US$0,00000001000 | 4,82% | -2,07% | US$998.675 | US$409.282 | 72.824.910.656.960 BOZO |
| 1725 |  Bistroo BIST | US$0,01736 | -1,46% | -3,02% | US$996.416 | US$60.890,74 | 57.402.226 BIST |
| 1726 |  Abyss ABYSS | US$0,004347 | 0,90% | -2,59% | US$994.082 | - | 228.674.839 ABYSS |
| 1727 |  Mirror Protocol MIR | US$0,01285 | -8,81% | -29,42% | US$998.696 | US$68.050,68 | 77.742.680 MIR |
| 1728 |  Insane Labz LABZ | US$0,01991 | 77,72% | 395,76% | US$986.001 | US$354.541 | 49.516.891 LABZ |
| 1729 |  Edu3Labs NFE | US$0,009331 | -3,35% | -6,09% | US$973.926 | US$289.889 | 104.375.044 NFE |
| 1730 |  AstroSwap ASTRO | US$0,0002859 | -3,94% | -9,06% | US$979.341 | US$446,29 | 3.425.954.286 ASTRO |
| 1731 |  Leverj Gluon L2 | US$0,004477 | 1,04% | 91,09% | US$981.139 | US$290,00 | 219.169.105 L2 |
| 1732 |  Skeb Coin SKEB | US$0,0008441 | 0,33% | -10,46% | US$973.645 | US$369,10 | 1.153.490.031 SKEB |
| 1733 |  Minu MINU | US$0,0000001800 | -2,73% | -2,24% | US$973.430 | US$580.790 | 5.432.811.053.431 MINU |
| 1734 |  DADDY TRUMP TADDY | US$0,001232 | 7,15% | -24,62% | US$965.293 | US$148.522 | 783.361.970 TADDY |
| 1735 |  Heroes Chained HEC | US$0,01884 | 1,75% | -9,79% | US$959.218 | US$160.340 | 50.917.203 HEC |
| 1736 |  BiFi BIFI | US$0,001871 | -0,84% | -1,33% | US$957.264 | US$120.912 | 511.584.039 BIFI |
| 1737 |  Roost Coin ROOST | US$0,001023 | -3,20% | -3,67% | US$958.294 | US$46.731,66 | 937.143.771 ROOST |
| 1738 |  Niftyx Protocol SHROOM | US$0,01861 | 6,02% | -16,28% | US$956.165 | US$1.436,92 | 51.386.058 SHROOM |
| 1739 |  Uno Re UNO | US$0,01223 | -7,48% | -13,10% | US$956.828 | US$154.861 | 78.242.153 UNO |
| 1740 |  Hudi HUDI | US$0,04730 | -3,80% | -3,90% | US$953.594 | US$416,31 | 20.161.017 HUDI |
| 1741 |  UniLayer LAYER | US$0,03447 | -2,91% | -5,65% | US$951.981 | US$214.116 | 27.618.741 LAYER |
| 1742 |  Wicrypt WNT | US$0,03602 | 0,80% | 1,64% | US$941.132 | US$144.553 | 26.124.772 WNT |
| 1743 |  VisionGame VISION | US$0,001709 | 5,73% | -0,43% | US$940.056 | US$134.880 | 550.000.000 VISION |
| 1744 |  Monsta Infinite MONI | US$0,005936 | 1,35% | 6,24% | US$933.789 | US$225.873 | 157.297.616 MONI |
| 1745 |  Renewable Energy RET | - | -4,72% | 0,89% | US$928.283 | US$87.786,72 | 20.117.705.009.195.100 RET |
| 1746 |  WaykiChain WICC | US$0,004455 | -2,42% | 7,80% | US$935.586 | US$55.631,71 | 210.000.000 WICC |
| 1747 |  Calamari Network KMA | US$0,0003234 | 3,33% | -6,36% | US$923.543 | US$11.174,80 | 2.855.618.728 KMA |
| 1748 |  hiPENGUINS HIPENGUINS | US$0,02146 | -8,80% | -8,04% | US$918.337 | US$5.211,39 | 42.790.000 HIPENGUINS |
| 1749 |  Baby BABY | US$0,0000009300 | 18,24% | -36,86% | US$916.224 | US$36.110,37 | 981.566.692.949 BABY |
| 1750 |  Laqira Protocol LQR | US$0,01117 | 0,77% | -6,80% | US$911.490 | US$6.053,80 | 81.623.663 LQR |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.