Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  TAIKAI TKAI | US$0,008673 | -1,05% | -1,92% | US$653.108 | US$128.922 | 75.299.878 TKAI |
| 1852 |  NFTb NFTB | US$0,002604 | -3,81% | -10,73% | US$649.554 | US$29.971,25 | 249.435.031 NFTB |
| 1853 |  Idena IDNA | US$0,009383 | -0,49% | 9,64% | US$649.208 | US$6.074,08 | 69.187.312 IDNA |
| 1854 |  LBRY Credits LBC | US$0,0009918 | 18,06% | -48,32% | US$648.837 | US$17.140,28 | 654.237.215 LBC |
| 1855 |  O3 Swap O3 | US$0,01138 | -2,89% | -18,72% | US$646.694 | US$333.585 | 56.825.654 O3 |
| 1856 |  Aurora AOA | US$0,00006469 | 0,64% | -0,07% | US$645.287 | - | 9.975.060.788 AOA |
| 1857 |  Internet of Energy Network IOEN | US$0,002007 | -6,30% | -5,84% | US$636.308 | US$5.422,18 | 317.051.435 IOEN |
| 1858 |  Sekuya Multiverse SKYA | US$0,004784 | -2,25% | -8,10% | US$638.756 | US$8.831,67 | 133.514.743 SKYA |
| 1859 |  Integral ITGR | US$0,002947 | -1,23% | -5,40% | US$636.804 | US$5.719,34 | 216.090.275 ITGR |
| 1860 |  Garlicoin GRLC | US$0,009277 | 0,84% | -1,77% | US$635.988 | US$0,01000 | 68.558.779 GRLC |
| 1861 |  BitcoinZ BTCZ | US$0,00005043 | 36,92% | 75,93% | US$635.610 | - | 12.604.351.724 BTCZ |
| 1862 |  DeFi DEFI | US$0,02112 | -1,12% | -15,65% | US$634.859 | US$163.954 | 30.059.736 DEFI |
| 1863 |  ZeroSwap ZEE | US$0,01004 | -0,11% | -4,16% | US$637.049 | US$674.425 | 63.429.102 ZEE |
| 1864 |  YAM V3 YAM | US$0,04223 | -4,02% | -4,04% | US$622.846 | US$9,90 | 14.749.251 YAM |
| 1865 |  OneRare Foodverse ORARE | US$0,01224 | -0,20% | 0,91% | US$618.950 | US$893,35 | 50.553.711 ORARE |
| 1866 |  The Dons DONS | US$0,00007583 | 0,02% | -3,08% | US$618.037 | US$25.144,49 | 8.150.000.000 DONS |
| 1867 |  SparkPoint SRK | US$0,00005567 | -0,29% | -10,13% | US$616.949 | US$5.404,18 | 11.082.597.453 SRK |
| 1868 |  Zeitgeist ZTG | US$0,01370 | -5,78% | -3,61% | US$616.923 | US$214,13 | 45.031.933 ZTG |
| 1869 |  Unix Gaming UNIX | US$0,001597 | -1,45% | -8,25% | US$614.468 | US$96,62 | 384.723.122 UNIX |
| 1870 |  Oddz ODDZ | US$0,006214 | -1,83% | -15,51% | US$615.158 | US$41.828,84 | 98.999.988 ODDZ |
| 1871 |  Captain Tsubasa TSUGT | US$0,003394 | 6,99% | -26,89% | US$607.132 | US$427.829 | 178.880.147 TSUGT |
| 1872 |  Etho Protocol ETHO | US$0,007804 | 12,10% | 1,12% | US$609.679 | US$91.618,45 | 78.120.192 ETHO |
| 1873 |  Flixxo FLIXX | US$0,007235 | -3,23% | -7,01% | US$610.056 | US$80.391,16 | 84.323.675 FLIXX |
| 1874 |  OneArt 1ART | US$0,004232 | -0,01% | -5,92% | US$607.006 | US$14.353,91 | 143.416.035 1ART |
| 1875 |  SOUNI SON | US$0,0002385 | -4,15% | 1,66% | US$603.751 | US$120.200 | 2.531.170.048 SON |
| 1876 |  Coinye West COINYE | US$0,0007510 | -2,23% | -3,36% | US$601.699 | US$0,1100 | 801.244.726 COINYE |
| 1877 |  Biometric Financial BIOFI | US$0,0003091 | -2,06% | -11,87% | US$602.932 | US$5.138,61 | 1.950.863.998 BIOFI |
| 1878 |  Tranche Finance SLICE | US$0,02969 | 0,19% | -1,47% | US$593.811 | US$88,28 | 20.000.000 SLICE |
| 1879 |  Launchblock.com LBP | US$0,0001687 | -4,34% | -24,97% | US$593.818 | US$150.890 | 3.519.093.982 LBP |
| 1880 |  Virtue Poker VPP | US$0,005523 | -9,93% | -8,92% | US$590.856 | US$3.684,45 | 106.988.748 VPP |
| 1881 |  Polylastic POLX | US$0,000008820 | -3,28% | 0,80% | US$590.700 | US$148.691 | 67.007.683.334 POLX |
| 1882 |  KEK KEKE | US$0,00000001000 | 1,14% | 3,10% | US$586.833 | US$140.230 | 74.280.393.141.279 KEKE |
| 1883 |  CryptoZoon ZOON | US$0,0008257 | -0,63% | -5,28% | US$587.063 | US$18.729,26 | 711.030.998 ZOON |
| 1884 |  Plastiks PLASTIK | US$0,003858 | 56,87% | 169,11% | US$588.205 | US$13.885,52 | 152.452.346 PLASTIK |
| 1885 |  What's Updog UPDOG | US$0,0005818 | 3,71% | -13,55% | US$581.752 | US$12.891,99 | 999.961.831 UPDOG |
| 1886 |  Clube Atlético Mineiro Fan Token GALO | US$0,1521 | 3,49% | -4,03% | US$576.358 | US$158,36 | 3.789.348 GALO |
| 1887 |  OpenWorld OPEN | US$0,01114 | -2,72% | -0,58% | US$574.973 | US$950,44 | 51.617.956 OPEN |
| 1888 |  EGO EGO | US$0,01010 | -2,98% | -5,53% | US$571.765 | US$1.091.240 | 56.608.820 EGO |
| 1889 |  Haven Protocol XHV | US$0,008164 | 9,99% | -57,02% | US$568.946 | US$16.659,07 | 69.693.608 XHV |
| 1890 |  MetaDOS SECOND | US$0,0004914 | -2,64% | -19,54% | US$568.196 | US$302.426 | 1.156.340.458 SECOND |
| 1891 |  Yield App YLD | US$0,002120 | 22,54% | 18,85% | US$562.640 | US$398,28 | 265.402.334 YLD |
| 1892 |  Tune.FM JAM | US$0,00005736 | 19,47% | -3,11% | US$526.618 | US$297.800 | 9.181.708.054 JAM |
| 1893 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005548 | -3,34% | -4,41% | US$554.787 | US$200,29 | 100.000.000 DREP |
| 1894 |  eXPerience Chain XPC | US$0,000006060 | 0,85% | 3,92% | US$551.987 | - | 91.090.814.961 XPC |
| 1895 |  Syncus SYNC | US$0,0001343 | -2,64% | 0,09% | US$545.101 | US$287,65 | 4.057.534.710 SYNC |
| 1896 |  Arcade ARC | US$0,02933 | 5,88% | 0,76% | US$544.428 | US$5.531,33 | 18.563.295 ARC |
| 1897 |  Convergence CONV | US$0,0001400 | 7,79% | 3,84% | US$550.160 | US$208.146 | 3.930.225.792 CONV |
| 1898 |  TRAVA.FINANCE TRAVA | US$0,0001463 | -2,10% | -19,24% | US$534.945 | US$104.360 | 3.656.572.339 TRAVA |
| 1899 |  PirateCash PIRATE | US$0,01970 | 0,06% | -0,19% | US$535.090 | US$63.526,18 | 27.163.339 PIRATE |
| 1900 |  Metrix Coin MRX | US$0,00003236 | 17,59% | 66,47% | US$531.251 | US$30,96 | 16.415.470.534 MRX |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.