Data Historis Harga Kripto 04/09/2024
Daftar harga kripto yang direkam pada tanggal 04/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  STARSHIP STARSHIP | US$0,02122 | -2,48% | -5,16% | US$401.314 | US$423,25 | 18.908.258 STARSHIP |
| 2002 |  Modefi MOD | US$0,02496 | 9,21% | 30,44% | US$401.206 | US$18,67 | 16.076.764 MOD |
| 2003 |  Maro MARO | US$0,0004030 | 10,93% | 14,37% | US$399.409 | US$775,51 | 990.999.784 MARO |
| 2004 |  PUMLx PUMLX | US$0,003071 | -5,99% | -17,48% | US$396.904 | US$487.175 | 129.250.174 PUMLX |
| 2005 |  DOGWIFHOOD WIF | US$0,0003970 | -11,05% | -21,30% | US$396.587 | US$390,25 | 998.920.173 WIF |
| 2006 |  Millonarios FC Fan Token MFC | US$0,06977 | 6,64% | -3,34% | US$396.055 | US$29,98 | 5.676.178 MFC |
| 2007 |  Revolve Games RPG | US$0,005109 | -2,88% | -14,65% | US$394.242 | US$668,48 | 77.166.470 RPG |
| 2008 |  NFT Art Finance NFTART | - | 8,25% | -10,49% | US$393.716 | US$814,45 | 25.282.174.668.987.600 NFTART |
| 2009 |  KISSAN KSN | US$0,05850 | 7,34% | -11,63% | US$390.292 | US$12.840,87 | 6.671.863 KSN |
| 2010 |  Omchain OMC | US$0,004195 | -2,94% | -12,77% | US$389.325 | US$9.721,24 | 92.808.753 OMC |
| 2011 |  HempCoin THC | US$0,001449 | 0,82% | 44,46% | US$387.681 | - | 267.467.885 THC |
| 2012 |  Boss Token BOSS | - | -61,24% | 71,15% | US$386.951 | US$1.455,52 | 398.415.749.519.610 BOSS |
| 2013 |  Avocado DAO Token AVG | US$0,01515 | -1,70% | -2,61% | US$385.734 | US$14.518,15 | 25.468.016 AVG |
| 2014 |  Callisto Network CLO | US$0,0001231 | 20,91% | 3,36% | US$382.131 | US$0,7500 | 3.104.773.221 CLO |
| 2015 |  Atomic Wallet Coin AWC | US$0,03575 | 2,23% | -10,50% | US$379.099 | US$2,22 | 10.603.659 AWC |
| 2016 |  Woonkly Power WOOP | US$0,001656 | -1,93% | -9,92% | US$378.473 | US$3.086,91 | 228.584.357 WOOP |
| 2017 |  Lyra LYRA | US$0,0006443 | -8,76% | -14,72% | US$374.275 | US$8,68 | 580.900.604 LYRA |
| 2018 |  Monsterra (MSTR) MSTR | US$0,02126 | -3,66% | -14,00% | US$376.438 | US$168.208 | 17.708.056 MSTR |
| 2019 |  Eden EDEN | US$0,02820 | 0,00% | -14,85% | US$373.213 | US$155.797 | 13.232.627 EDEN |
| 2020 |  Bufficorn BUFFI | US$0,0000009000 | 6,66% | -43,54% | US$372.408 | US$258.085 | 412.275.876.005 BUFFI |
| 2021 |  Team Heretics Fan Token TH | US$0,1777 | -0,27% | -9,65% | US$375.579 | US$1,65 | 2.113.552 TH |
| 2022 |  PlotX PLOT | US$0,006100 | 8,93% | 7,79% | US$404.571 | US$96.574,86 | 66.318.562 PLOT |
| 2023 |  Loser Coin LOWB | US$0,000006180 | -0,47% | 0,65% | US$372.807 | US$264,36 | 60.296.840.158 LOWB |
| 2024 |  EUNO EUNO | US$0,00005160 | 0,87% | -1,75% | US$370.186 | - | 7.173.765.256 EUNO |
| 2025 |  Spain National Fan Token SNFT | US$0,01617 | 0,50% | -7,33% | US$370.256 | US$5.927,85 | 22.903.472 SNFT |
| 2026 |  AgeOfGods AOG | US$0,003447 | -5,21% | 5,54% | US$356.681 | US$121.251 | 103.474.429 AOG |
| 2027 |  Bitcoin Plus XBC | US$1,49 | 15,20% | 4,48% | US$356.813 | US$979,75 | 239.830 XBC |
| 2028 |  Protocol Monsters PMON | US$0,1050 | -4,51% | -11,26% | US$358.064 | US$5.744,91 | 3.410.185 PMON |
| 2029 |  Zap ZAP | US$0,001523 | -32,29% | -39,09% | US$359.557 | US$452,00 | 236.144.465 ZAP |
| 2030 |  BonusCloud BXC | US$0,0001049 | 0,00% | 51,47% | US$351.497 | US$1,05 | 3.352.137.888 BXC |
| 2031 |  SELF Crypto SELF | US$0,001678 | 1,12% | -12,92% | US$350.561 | US$315,18 | 208.884.840 SELF |
| 2032 |  Legends of Elysium LOE | US$0,02524 | -3,67% | -17,59% | US$347.361 | US$193.359 | 13.763.427 LOE |
| 2033 |  Veil VEIL | US$0,004031 | 0,65% | 28,58% | US$346.997 | US$39,39 | 86.077.880 VEIL |
| 2034 |  REGENT COIN REGENT | US$0,2512 | 5,18% | 6,09% | US$346.520 | US$1.845.300 | 1.379.318 REGENT |
| 2035 |  Palette PLT | US$49,46 | -2,60% | -9,15% | US$344.660 | US$49,17 | 6.969 PLT |
| 2036 |  The Moon Metaverse 2MOON | US$0,00003535 | 0,13% | -6,83% | US$345.704 | US$14.981,96 | 9.779.894.659 2MOON |
| 2037 |  Sonic The Goat GOAT | US$0,0000003900 | 2,76% | -10,64% | US$344.530 | US$200,58 | 886.102.835.021 GOAT |
| 2038 |  Catgirl CATGIRL | - | 22,04% | -97,49% | US$346.576 | US$31.919,13 | 35.386.785.715.250.800 CATGIRL |
| 2039 |  DomRaider DRT | US$0,0005798 | 0,82% | -1,77% | US$342.942 | - | 591.500.000 DRT |
| 2040 |  Rug World Assets RWA | US$0,03607 | -1,26% | -9,09% | US$342.619 | US$1.714,69 | 9.498.089 RWA |
| 2041 |  Playermon PYM | US$0,0007991 | 0,14% | -10,68% | US$341.253 | US$9.833,64 | 427.072.302 PYM |
| 2042 |  Sumokoin SUMO | US$0,005499 | 3,06% | -9,64% | US$340.584 | - | 61.939.634 SUMO |
| 2043 |  Kingdomverse KING | US$0,0004267 | 3,32% | 5,66% | US$339.159 | US$11.001,18 | 794.784.778 KING |
| 2044 |  Metaverser MTVT | US$0,002031 | 4,15% | -2,63% | US$339.391 | US$159.188 | 167.113.236 MTVT |
| 2045 |  Parachute PAR | US$0,0003389 | 0,86% | -1,97% | US$338.734 | - | 999.628.334 PAR |
| 2046 |  Quark QRK | US$0,001160 | 0,84% | -1,77% | US$337.049 | - | 290.667.510 QRK |
| 2047 |  Chronicle XNL | US$0,007140 | 9,84% | 10,46% | US$342.988 | US$98.251,90 | 48.040.458 XNL |
| 2048 |  Mars Token MRST | US$0,0009360 | -3,49% | -22,15% | US$334.303 | US$1.067.979 | 357.176.725 MRST |
| 2049 |  KCCPAD KCCPAD | US$0,002427 | -4,52% | -9,04% | US$330.463 | US$1,03 | 136.144.011 KCCPAD |
| 2050 |  Kaby Arena KABY | US$0,0003608 | 0,43% | -3,17% | US$329.838 | US$332,03 | 914.277.084 KABY |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.